COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 18-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2012 |
18-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.800 |
34.200 |
-0.600 |
-1.7% |
33.675 |
| High |
34.800 |
35.015 |
0.215 |
0.6% |
35.000 |
| Low |
34.000 |
34.200 |
0.200 |
0.6% |
32.685 |
| Close |
34.486 |
34.837 |
0.351 |
1.0% |
34.772 |
| Range |
0.800 |
0.815 |
0.015 |
1.9% |
2.315 |
| ATR |
0.623 |
0.637 |
0.014 |
2.2% |
0.000 |
| Volume |
296 |
345 |
49 |
16.6% |
3,099 |
|
| Daily Pivots for day following 18-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.129 |
36.798 |
35.285 |
|
| R3 |
36.314 |
35.983 |
35.061 |
|
| R2 |
35.499 |
35.499 |
34.986 |
|
| R1 |
35.168 |
35.168 |
34.912 |
35.334 |
| PP |
34.684 |
34.684 |
34.684 |
34.767 |
| S1 |
34.353 |
34.353 |
34.762 |
34.519 |
| S2 |
33.869 |
33.869 |
34.688 |
|
| S3 |
33.054 |
33.538 |
34.613 |
|
| S4 |
32.239 |
32.723 |
34.389 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.097 |
40.250 |
36.045 |
|
| R3 |
38.782 |
37.935 |
35.409 |
|
| R2 |
36.467 |
36.467 |
35.196 |
|
| R1 |
35.620 |
35.620 |
34.984 |
36.044 |
| PP |
34.152 |
34.152 |
34.152 |
34.364 |
| S1 |
33.305 |
33.305 |
34.560 |
33.729 |
| S2 |
31.837 |
31.837 |
34.348 |
|
| S3 |
29.522 |
30.990 |
34.135 |
|
| S4 |
27.207 |
28.675 |
33.499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.479 |
|
2.618 |
37.149 |
|
1.618 |
36.334 |
|
1.000 |
35.830 |
|
0.618 |
35.519 |
|
HIGH |
35.015 |
|
0.618 |
34.704 |
|
0.500 |
34.608 |
|
0.382 |
34.511 |
|
LOW |
34.200 |
|
0.618 |
33.696 |
|
1.000 |
33.385 |
|
1.618 |
32.881 |
|
2.618 |
32.066 |
|
4.250 |
30.736 |
|
|
| Fisher Pivots for day following 18-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.761 |
34.727 |
| PP |
34.684 |
34.617 |
| S1 |
34.608 |
34.508 |
|