COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 17-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2012 |
17-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.830 |
34.800 |
-0.030 |
-0.1% |
33.675 |
| High |
35.000 |
34.800 |
-0.200 |
-0.6% |
35.000 |
| Low |
34.750 |
34.000 |
-0.750 |
-2.2% |
32.685 |
| Close |
34.772 |
34.486 |
-0.286 |
-0.8% |
34.772 |
| Range |
0.250 |
0.800 |
0.550 |
220.0% |
2.315 |
| ATR |
0.610 |
0.623 |
0.014 |
2.2% |
0.000 |
| Volume |
257 |
296 |
39 |
15.2% |
3,099 |
|
| Daily Pivots for day following 17-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.829 |
36.457 |
34.926 |
|
| R3 |
36.029 |
35.657 |
34.706 |
|
| R2 |
35.229 |
35.229 |
34.633 |
|
| R1 |
34.857 |
34.857 |
34.559 |
34.643 |
| PP |
34.429 |
34.429 |
34.429 |
34.322 |
| S1 |
34.057 |
34.057 |
34.413 |
33.843 |
| S2 |
33.629 |
33.629 |
34.339 |
|
| S3 |
32.829 |
33.257 |
34.266 |
|
| S4 |
32.029 |
32.457 |
34.046 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.097 |
40.250 |
36.045 |
|
| R3 |
38.782 |
37.935 |
35.409 |
|
| R2 |
36.467 |
36.467 |
35.196 |
|
| R1 |
35.620 |
35.620 |
34.984 |
36.044 |
| PP |
34.152 |
34.152 |
34.152 |
34.364 |
| S1 |
33.305 |
33.305 |
34.560 |
33.729 |
| S2 |
31.837 |
31.837 |
34.348 |
|
| S3 |
29.522 |
30.990 |
34.135 |
|
| S4 |
27.207 |
28.675 |
33.499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.200 |
|
2.618 |
36.894 |
|
1.618 |
36.094 |
|
1.000 |
35.600 |
|
0.618 |
35.294 |
|
HIGH |
34.800 |
|
0.618 |
34.494 |
|
0.500 |
34.400 |
|
0.382 |
34.306 |
|
LOW |
34.000 |
|
0.618 |
33.506 |
|
1.000 |
33.200 |
|
1.618 |
32.706 |
|
2.618 |
31.906 |
|
4.250 |
30.600 |
|
|
| Fisher Pivots for day following 17-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.457 |
34.354 |
| PP |
34.429 |
34.222 |
| S1 |
34.400 |
34.090 |
|