COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 14-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2012 |
14-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
33.315 |
34.830 |
1.515 |
4.5% |
33.675 |
| High |
34.900 |
35.000 |
0.100 |
0.3% |
35.000 |
| Low |
33.180 |
34.750 |
1.570 |
4.7% |
32.685 |
| Close |
34.890 |
34.772 |
-0.118 |
-0.3% |
34.772 |
| Range |
1.720 |
0.250 |
-1.470 |
-85.5% |
2.315 |
| ATR |
0.637 |
0.610 |
-0.028 |
-4.3% |
0.000 |
| Volume |
616 |
257 |
-359 |
-58.3% |
3,099 |
|
| Daily Pivots for day following 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.591 |
35.431 |
34.910 |
|
| R3 |
35.341 |
35.181 |
34.841 |
|
| R2 |
35.091 |
35.091 |
34.818 |
|
| R1 |
34.931 |
34.931 |
34.795 |
34.886 |
| PP |
34.841 |
34.841 |
34.841 |
34.818 |
| S1 |
34.681 |
34.681 |
34.749 |
34.636 |
| S2 |
34.591 |
34.591 |
34.726 |
|
| S3 |
34.341 |
34.431 |
34.703 |
|
| S4 |
34.091 |
34.181 |
34.635 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.097 |
40.250 |
36.045 |
|
| R3 |
38.782 |
37.935 |
35.409 |
|
| R2 |
36.467 |
36.467 |
35.196 |
|
| R1 |
35.620 |
35.620 |
34.984 |
36.044 |
| PP |
34.152 |
34.152 |
34.152 |
34.364 |
| S1 |
33.305 |
33.305 |
34.560 |
33.729 |
| S2 |
31.837 |
31.837 |
34.348 |
|
| S3 |
29.522 |
30.990 |
34.135 |
|
| S4 |
27.207 |
28.675 |
33.499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.063 |
|
2.618 |
35.655 |
|
1.618 |
35.405 |
|
1.000 |
35.250 |
|
0.618 |
35.155 |
|
HIGH |
35.000 |
|
0.618 |
34.905 |
|
0.500 |
34.875 |
|
0.382 |
34.846 |
|
LOW |
34.750 |
|
0.618 |
34.596 |
|
1.000 |
34.500 |
|
1.618 |
34.346 |
|
2.618 |
34.096 |
|
4.250 |
33.688 |
|
|
| Fisher Pivots for day following 14-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.875 |
34.462 |
| PP |
34.841 |
34.152 |
| S1 |
34.806 |
33.843 |
|