COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 13-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2012 |
13-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
33.690 |
33.315 |
-0.375 |
-1.1% |
31.950 |
| High |
34.125 |
34.900 |
0.775 |
2.3% |
33.795 |
| Low |
32.685 |
33.180 |
0.495 |
1.5% |
31.950 |
| Close |
33.400 |
34.890 |
1.490 |
4.5% |
33.795 |
| Range |
1.440 |
1.720 |
0.280 |
19.4% |
1.845 |
| ATR |
0.554 |
0.637 |
0.083 |
15.0% |
0.000 |
| Volume |
372 |
616 |
244 |
65.6% |
1,315 |
|
| Daily Pivots for day following 13-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.483 |
38.907 |
35.836 |
|
| R3 |
37.763 |
37.187 |
35.363 |
|
| R2 |
36.043 |
36.043 |
35.205 |
|
| R1 |
35.467 |
35.467 |
35.048 |
35.755 |
| PP |
34.323 |
34.323 |
34.323 |
34.468 |
| S1 |
33.747 |
33.747 |
34.732 |
34.035 |
| S2 |
32.603 |
32.603 |
34.575 |
|
| S3 |
30.883 |
32.027 |
34.417 |
|
| S4 |
29.163 |
30.307 |
33.944 |
|
|
| Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.715 |
38.100 |
34.810 |
|
| R3 |
36.870 |
36.255 |
34.302 |
|
| R2 |
35.025 |
35.025 |
34.133 |
|
| R1 |
34.410 |
34.410 |
33.964 |
34.718 |
| PP |
33.180 |
33.180 |
33.180 |
33.334 |
| S1 |
32.565 |
32.565 |
33.626 |
32.873 |
| S2 |
31.335 |
31.335 |
33.457 |
|
| S3 |
29.490 |
30.720 |
33.288 |
|
| S4 |
27.645 |
28.875 |
32.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.210 |
|
2.618 |
39.403 |
|
1.618 |
37.683 |
|
1.000 |
36.620 |
|
0.618 |
35.963 |
|
HIGH |
34.900 |
|
0.618 |
34.243 |
|
0.500 |
34.040 |
|
0.382 |
33.837 |
|
LOW |
33.180 |
|
0.618 |
32.117 |
|
1.000 |
31.460 |
|
1.618 |
30.397 |
|
2.618 |
28.677 |
|
4.250 |
25.870 |
|
|
| Fisher Pivots for day following 13-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.607 |
34.524 |
| PP |
34.323 |
34.158 |
| S1 |
34.040 |
33.793 |
|