COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 33.620 33.690 0.070 0.2% 31.950
High 33.895 34.125 0.230 0.7% 33.795
Low 33.540 32.685 -0.855 -2.5% 31.950
Close 33.674 33.400 -0.274 -0.8% 33.795
Range 0.355 1.440 1.085 305.6% 1.845
ATR 0.486 0.554 0.068 14.0% 0.000
Volume 1,119 372 -747 -66.8% 1,315
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.723 37.002 34.192
R3 36.283 35.562 33.796
R2 34.843 34.843 33.664
R1 34.122 34.122 33.532 33.763
PP 33.403 33.403 33.403 33.224
S1 32.682 32.682 33.268 32.323
S2 31.963 31.963 33.136
S3 30.523 31.242 33.004
S4 29.083 29.802 32.608
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.715 38.100 34.810
R3 36.870 36.255 34.302
R2 35.025 35.025 34.133
R1 34.410 34.410 33.964 34.718
PP 33.180 33.180 33.180 33.334
S1 32.565 32.565 33.626 32.873
S2 31.335 31.335 33.457
S3 29.490 30.720 33.288
S4 27.645 28.875 32.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.125 32.180 1.945 5.8% 0.757 2.3% 63% True False 543
10 34.125 30.485 3.640 10.9% 0.594 1.8% 80% True False 371
20 34.125 27.993 6.132 18.4% 0.394 1.2% 88% True False 254
40 34.125 26.966 7.159 21.4% 0.214 0.6% 90% True False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.245
2.618 37.895
1.618 36.455
1.000 35.565
0.618 35.015
HIGH 34.125
0.618 33.575
0.500 33.405
0.382 33.235
LOW 32.685
0.618 31.795
1.000 31.245
1.618 30.355
2.618 28.915
4.250 26.565
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 33.405 33.405
PP 33.403 33.403
S1 33.402 33.402

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols