COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary Previous Current 10-Sep-2012 11-Sep-2012 Change Change % Previous Week Open 33.675 33.620 -0.055 -0.2% 31.950 High 33.965 33.895 -0.070 -0.2% 33.795 Low 33.600 33.540 -0.060 -0.2% 31.950 Close 33.740 33.674 -0.066 -0.2% 33.795 Range 0.365 0.355 -0.010 -2.7% 1.845 ATR 0.496 0.486 -0.010 -2.0% 0.000 Volume 735 1,119 384 52.2% 1,315
Daily Pivots for day following 11-Sep-2012 Classic Woodie Camarilla DeMark R4 34.768 34.576 33.869 R3 34.413 34.221 33.772 R2 34.058 34.058 33.739 R1 33.866 33.866 33.707 33.962 PP 33.703 33.703 33.703 33.751 S1 33.511 33.511 33.641 33.607 S2 33.348 33.348 33.609 S3 32.993 33.156 33.576 S4 32.638 32.801 33.479	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 38.715 38.100 34.810 R3 36.870 36.255 34.302 R2 35.025 35.025 34.133 R1 34.410 34.410 33.964 34.718 PP 33.180 33.180 33.180 33.334 S1 32.565 32.565 33.626 32.873 S2 31.335 31.335 33.457 S3 29.490 30.720 33.288 S4 27.645 28.875 32.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.965 32.180 1.785 5.3% 0.494 1.5% 84% False False 612 10 33.965 30.485 3.480 10.3% 0.458 1.4% 92% False False 338 20 33.965 27.942 6.023 17.9% 0.322 1.0% 95% False False 237 40 33.965 26.966 6.999 20.8% 0.178 0.5% 96% False False 170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.404 2.618 34.824 1.618 34.469 1.000 34.250 0.618 34.114 HIGH 33.895 0.618 33.759 0.500 33.718 0.382 33.676 LOW 33.540 0.618 33.321 1.000 33.185 1.618 32.966 2.618 32.611 4.250 32.031
Fisher Pivots for day following 11-Sep-2012 Pivot 1 day 3 day R1 33.718 33.474 PP 33.703 33.273 S1 33.689 33.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.