COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary Previous Current 07-Sep-2012 10-Sep-2012 Change Change % Previous Week Open 32.340 33.675 1.335 4.1% 31.950 High 33.795 33.965 0.170 0.5% 33.795 Low 32.180 33.600 1.420 4.4% 31.950 Close 33.795 33.740 -0.055 -0.2% 33.795 Range 1.615 0.365 -1.250 -77.4% 1.845 ATR 0.506 0.496 -0.010 -2.0% 0.000 Volume 233 735 502 215.5% 1,315
Daily Pivots for day following 10-Sep-2012 Classic Woodie Camarilla DeMark R4 34.863 34.667 33.941 R3 34.498 34.302 33.840 R2 34.133 34.133 33.807 R1 33.937 33.937 33.773 34.035 PP 33.768 33.768 33.768 33.818 S1 33.572 33.572 33.707 33.670 S2 33.403 33.403 33.673 S3 33.038 33.207 33.640 S4 32.673 32.842 33.539	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 38.715 38.100 34.810 R3 36.870 36.255 34.302 R2 35.025 35.025 34.133 R1 34.410 34.410 33.964 34.718 PP 33.180 33.180 33.180 33.334 S1 32.565 32.565 33.626 32.873 S2 31.335 31.335 33.457 S3 29.490 30.720 33.288 S4 27.645 28.875 32.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.965 31.950 2.015 6.0% 0.544 1.6% 89% True False 410 10 33.965 30.485 3.480 10.3% 0.446 1.3% 94% True False 234 20 33.965 27.942 6.023 17.9% 0.305 0.9% 96% True False 188 40 33.965 26.966 6.999 20.7% 0.169 0.5% 97% True False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.516 2.618 34.921 1.618 34.556 1.000 34.330 0.618 34.191 HIGH 33.965 0.618 33.826 0.500 33.783 0.382 33.739 LOW 33.600 0.618 33.374 1.000 33.235 1.618 33.009 2.618 32.644 4.250 32.049
Fisher Pivots for day following 10-Sep-2012 Pivot 1 day 3 day R1 33.783 33.518 PP 33.768 33.295 S1 33.754 33.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.