COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 07-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2012 |
07-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
32.765 |
32.340 |
-0.425 |
-1.3% |
31.950 |
| High |
32.776 |
33.795 |
1.019 |
3.1% |
33.795 |
| Low |
32.765 |
32.180 |
-0.585 |
-1.8% |
31.950 |
| Close |
32.776 |
33.795 |
1.019 |
3.1% |
33.795 |
| Range |
0.011 |
1.615 |
1.604 |
14,581.8% |
1.845 |
| ATR |
0.421 |
0.506 |
0.085 |
20.3% |
0.000 |
| Volume |
259 |
233 |
-26 |
-10.0% |
1,315 |
|
| Daily Pivots for day following 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.102 |
37.563 |
34.683 |
|
| R3 |
36.487 |
35.948 |
34.239 |
|
| R2 |
34.872 |
34.872 |
34.091 |
|
| R1 |
34.333 |
34.333 |
33.943 |
34.603 |
| PP |
33.257 |
33.257 |
33.257 |
33.391 |
| S1 |
32.718 |
32.718 |
33.647 |
32.988 |
| S2 |
31.642 |
31.642 |
33.499 |
|
| S3 |
30.027 |
31.103 |
33.351 |
|
| S4 |
28.412 |
29.488 |
32.907 |
|
|
| Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.715 |
38.100 |
34.810 |
|
| R3 |
36.870 |
36.255 |
34.302 |
|
| R2 |
35.025 |
35.025 |
34.133 |
|
| R1 |
34.410 |
34.410 |
33.964 |
34.718 |
| PP |
33.180 |
33.180 |
33.180 |
33.334 |
| S1 |
32.565 |
32.565 |
33.626 |
32.873 |
| S2 |
31.335 |
31.335 |
33.457 |
|
| S3 |
29.490 |
30.720 |
33.288 |
|
| S4 |
27.645 |
28.875 |
32.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.659 |
|
2.618 |
38.023 |
|
1.618 |
36.408 |
|
1.000 |
35.410 |
|
0.618 |
34.793 |
|
HIGH |
33.795 |
|
0.618 |
33.178 |
|
0.500 |
32.988 |
|
0.382 |
32.797 |
|
LOW |
32.180 |
|
0.618 |
31.182 |
|
1.000 |
30.565 |
|
1.618 |
29.567 |
|
2.618 |
27.952 |
|
4.250 |
25.316 |
|
|
| Fisher Pivots for day following 07-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.526 |
33.526 |
| PP |
33.257 |
33.257 |
| S1 |
32.988 |
32.988 |
|