COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary Previous Current 05-Sep-2012 06-Sep-2012 Change Change % Previous Week Open 32.305 32.765 0.460 1.4% 31.230 High 32.429 32.776 0.347 1.1% 31.700 Low 32.305 32.765 0.460 1.4% 30.485 Close 32.429 32.776 0.347 1.1% 31.542 Range 0.124 0.011 -0.113 -91.1% 1.215 ATR 0.427 0.421 -0.006 -1.3% 0.000 Volume 716 259 -457 -63.8% 291
Daily Pivots for day following 06-Sep-2012 Classic Woodie Camarilla DeMark R4 32.805 32.802 32.782 R3 32.794 32.791 32.779 R2 32.783 32.783 32.778 R1 32.780 32.780 32.777 32.782 PP 32.772 32.772 32.772 32.773 S1 32.769 32.769 32.775 32.771 S2 32.761 32.761 32.774 S3 32.750 32.758 32.773 S4 32.739 32.747 32.770	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 34.887 34.430 32.210 R3 33.672 33.215 31.876 R2 32.457 32.457 31.765 R1 32.000 32.000 31.653 32.229 PP 31.242 31.242 31.242 31.357 S1 30.785 30.785 31.431 31.014 S2 30.027 30.027 31.319 S3 28.812 29.570 31.208 S4 27.597 28.355 30.874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.776 30.485 2.291 7.0% 0.401 1.2% 100% True False 248 10 32.776 30.285 2.491 7.6% 0.290 0.9% 100% True False 177 20 32.776 27.942 4.834 14.7% 0.209 0.6% 100% True False 167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 32.823 2.618 32.805 1.618 32.794 1.000 32.787 0.618 32.783 HIGH 32.776 0.618 32.772 0.500 32.771 0.382 32.769 LOW 32.765 0.618 32.758 1.000 32.754 1.618 32.747 2.618 32.736 4.250 32.718
Fisher Pivots for day following 06-Sep-2012 Pivot 1 day 3 day R1 32.774 32.638 PP 32.772 32.501 S1 32.771 32.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.