COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2012
Day Change Summary Previous Current 04-Sep-2012 05-Sep-2012 Change Change % Previous Week Open 31.950 32.305 0.355 1.1% 31.230 High 32.555 32.429 -0.126 -0.4% 31.700 Low 31.950 32.305 0.355 1.1% 30.485 Close 32.512 32.429 -0.083 -0.3% 31.542 Range 0.605 0.124 -0.481 -79.5% 1.215 ATR 0.443 0.427 -0.017 -3.8% 0.000 Volume 107 716 609 569.2% 291
Daily Pivots for day following 05-Sep-2012 Classic Woodie Camarilla DeMark R4 32.760 32.718 32.497 R3 32.636 32.594 32.463 R2 32.512 32.512 32.452 R1 32.470 32.470 32.440 32.491 PP 32.388 32.388 32.388 32.398 S1 32.346 32.346 32.418 32.367 S2 32.264 32.264 32.406 S3 32.140 32.222 32.395 S4 32.016 32.098 32.361	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 34.887 34.430 32.210 R3 33.672 33.215 31.876 R2 32.457 32.457 31.765 R1 32.000 32.000 31.653 32.229 PP 31.242 31.242 31.242 31.357 S1 30.785 30.785 31.431 31.014 S2 30.027 30.027 31.319 S3 28.812 29.570 31.208 S4 27.597 28.355 30.874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.555 30.485 2.070 6.4% 0.431 1.3% 94% False False 198 10 32.555 29.400 3.155 9.7% 0.351 1.1% 96% False False 166 20 32.555 27.942 4.613 14.2% 0.213 0.7% 97% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.956 2.618 32.754 1.618 32.630 1.000 32.553 0.618 32.506 HIGH 32.429 0.618 32.382 0.500 32.367 0.382 32.352 LOW 32.305 0.618 32.228 1.000 32.181 1.618 32.104 2.618 31.980 4.250 31.778
Fisher Pivots for day following 05-Sep-2012 Pivot 1 day 3 day R1 32.408 32.126 PP 32.388 31.823 S1 32.367 31.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.