COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 04-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2012 |
04-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
30.485 |
31.950 |
1.465 |
4.8% |
31.230 |
| High |
31.700 |
32.555 |
0.855 |
2.7% |
31.700 |
| Low |
30.485 |
31.950 |
1.465 |
4.8% |
30.485 |
| Close |
31.542 |
32.512 |
0.970 |
3.1% |
31.542 |
| Range |
1.215 |
0.605 |
-0.610 |
-50.2% |
1.215 |
| ATR |
0.400 |
0.443 |
0.044 |
11.0% |
0.000 |
| Volume |
71 |
107 |
36 |
50.7% |
291 |
|
| Daily Pivots for day following 04-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.154 |
33.938 |
32.845 |
|
| R3 |
33.549 |
33.333 |
32.678 |
|
| R2 |
32.944 |
32.944 |
32.623 |
|
| R1 |
32.728 |
32.728 |
32.567 |
32.836 |
| PP |
32.339 |
32.339 |
32.339 |
32.393 |
| S1 |
32.123 |
32.123 |
32.457 |
32.231 |
| S2 |
31.734 |
31.734 |
32.401 |
|
| S3 |
31.129 |
31.518 |
32.346 |
|
| S4 |
30.524 |
30.913 |
32.179 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.887 |
34.430 |
32.210 |
|
| R3 |
33.672 |
33.215 |
31.876 |
|
| R2 |
32.457 |
32.457 |
31.765 |
|
| R1 |
32.000 |
32.000 |
31.653 |
32.229 |
| PP |
31.242 |
31.242 |
31.242 |
31.357 |
| S1 |
30.785 |
30.785 |
31.431 |
31.014 |
| S2 |
30.027 |
30.027 |
31.319 |
|
| S3 |
28.812 |
29.570 |
31.208 |
|
| S4 |
27.597 |
28.355 |
30.874 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.126 |
|
2.618 |
34.139 |
|
1.618 |
33.534 |
|
1.000 |
33.160 |
|
0.618 |
32.929 |
|
HIGH |
32.555 |
|
0.618 |
32.324 |
|
0.500 |
32.253 |
|
0.382 |
32.181 |
|
LOW |
31.950 |
|
0.618 |
31.576 |
|
1.000 |
31.345 |
|
1.618 |
30.971 |
|
2.618 |
30.366 |
|
4.250 |
29.379 |
|
|
| Fisher Pivots for day following 04-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.426 |
32.181 |
| PP |
32.339 |
31.851 |
| S1 |
32.253 |
31.520 |
|