COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 30.520 30.485 -0.035 -0.1% 31.230
High 30.570 31.700 1.130 3.7% 31.700
Low 30.520 30.485 -0.035 -0.1% 30.485
Close 30.552 31.542 0.990 3.2% 31.542
Range 0.050 1.215 1.165 2,330.0% 1.215
ATR 0.337 0.400 0.063 18.6% 0.000
Volume 89 71 -18 -20.2% 291
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 34.887 34.430 32.210
R3 33.672 33.215 31.876
R2 32.457 32.457 31.765
R1 32.000 32.000 31.653 32.229
PP 31.242 31.242 31.242 31.357
S1 30.785 30.785 31.431 31.014
S2 30.027 30.027 31.319
S3 28.812 29.570 31.208
S4 27.597 28.355 30.874
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 34.887 34.430 32.210
R3 33.672 33.215 31.876
R2 32.457 32.457 31.765
R1 32.000 32.000 31.653 32.229
PP 31.242 31.242 31.242 31.357
S1 30.785 30.785 31.431 31.014
S2 30.027 30.027 31.319
S3 28.812 29.570 31.208
S4 27.597 28.355 30.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.700 30.485 1.215 3.9% 0.348 1.1% 87% True True 58
10 31.700 28.220 3.480 11.0% 0.336 1.1% 95% True False 95
20 31.700 27.942 3.758 11.9% 0.177 0.6% 96% True False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 36.864
2.618 34.881
1.618 33.666
1.000 32.915
0.618 32.451
HIGH 31.700
0.618 31.236
0.500 31.093
0.382 30.949
LOW 30.485
0.618 29.734
1.000 29.270
1.618 28.519
2.618 27.304
4.250 25.321
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 31.392 31.392
PP 31.242 31.242
S1 31.093 31.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.