COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 31.075 30.520 -0.555 -1.8% 28.220
High 31.075 30.570 -0.505 -1.6% 30.815
Low 30.915 30.520 -0.395 -1.3% 28.220
Close 31.027 30.552 -0.475 -1.5% 30.815
Range 0.160 0.050 -0.110 -68.8% 2.595
ATR 0.324 0.337 0.013 4.0% 0.000
Volume 11 89 78 709.1% 661
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.697 30.675 30.580
R3 30.647 30.625 30.566
R2 30.597 30.597 30.561
R1 30.575 30.575 30.557 30.586
PP 30.547 30.547 30.547 30.553
S1 30.525 30.525 30.547 30.536
S2 30.497 30.497 30.543
S3 30.447 30.475 30.538
S4 30.397 30.425 30.525
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 37.735 36.870 32.242
R3 35.140 34.275 31.529
R2 32.545 32.545 31.291
R1 31.680 31.680 31.053 32.113
PP 29.950 29.950 29.950 30.166
S1 29.085 29.085 30.577 29.518
S2 27.355 27.355 30.339
S3 24.760 26.490 30.101
S4 22.165 23.895 29.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.240 30.520 0.720 2.4% 0.105 0.3% 4% False True 81
10 31.240 28.189 3.051 10.0% 0.215 0.7% 77% False False 118
20 31.240 27.942 3.298 10.8% 0.116 0.4% 79% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.783
2.618 30.701
1.618 30.651
1.000 30.620
0.618 30.601
HIGH 30.570
0.618 30.551
0.500 30.545
0.382 30.539
LOW 30.520
0.618 30.489
1.000 30.470
1.618 30.439
2.618 30.389
4.250 30.308
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 30.550 30.798
PP 30.547 30.716
S1 30.545 30.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.