COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 31.025 31.075 0.050 0.2% 28.220
High 31.075 31.075 0.000 0.0% 30.815
Low 31.000 30.915 -0.085 -0.3% 28.220
Close 31.067 31.027 -0.040 -0.1% 30.815
Range 0.075 0.160 0.085 113.3% 2.595
ATR 0.336 0.324 -0.013 -3.7% 0.000
Volume 45 11 -34 -75.6% 661
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.486 31.416 31.115
R3 31.326 31.256 31.071
R2 31.166 31.166 31.056
R1 31.096 31.096 31.042 31.051
PP 31.006 31.006 31.006 30.983
S1 30.936 30.936 31.012 30.891
S2 30.846 30.846 30.998
S3 30.686 30.776 30.983
S4 30.526 30.616 30.939
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 37.735 36.870 32.242
R3 35.140 34.275 31.529
R2 32.545 32.545 31.291
R1 31.680 31.680 31.053 32.113
PP 29.950 29.950 29.950 30.166
S1 29.085 29.085 30.577 29.518
S2 27.355 27.355 30.339
S3 24.760 26.490 30.101
S4 22.165 23.895 29.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.240 30.285 0.955 3.1% 0.179 0.6% 78% False False 105
10 31.240 28.189 3.051 9.8% 0.211 0.7% 93% False False 113
20 31.240 27.153 4.087 13.2% 0.114 0.4% 95% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.755
2.618 31.494
1.618 31.334
1.000 31.235
0.618 31.174
HIGH 31.075
0.618 31.014
0.500 30.995
0.382 30.976
LOW 30.915
0.618 30.816
1.000 30.755
1.618 30.656
2.618 30.496
4.250 30.235
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 31.016 31.078
PP 31.006 31.061
S1 30.995 31.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.