COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary Previous Current 27-Aug-2012 28-Aug-2012 Change Change % Previous Week Open 31.230 31.025 -0.205 -0.7% 28.220 High 31.240 31.075 -0.165 -0.5% 30.815 Low 31.000 31.000 0.000 0.0% 28.220 Close 31.240 31.067 -0.173 -0.6% 30.815 Range 0.240 0.075 -0.165 -68.8% 2.595 ATR 0.344 0.336 -0.007 -2.2% 0.000 Volume 75 45 -30 -40.0% 661
Daily Pivots for day following 28-Aug-2012 Classic Woodie Camarilla DeMark R4 31.272 31.245 31.108 R3 31.197 31.170 31.088 R2 31.122 31.122 31.081 R1 31.095 31.095 31.074 31.109 PP 31.047 31.047 31.047 31.054 S1 31.020 31.020 31.060 31.034 S2 30.972 30.972 31.053 S3 30.897 30.945 31.046 S4 30.822 30.870 31.026	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 37.735 36.870 32.242 R3 35.140 34.275 31.529 R2 32.545 32.545 31.291 R1 31.680 31.680 31.053 32.113 PP 29.950 29.950 29.950 30.166 S1 29.085 29.085 30.577 29.518 S2 27.355 27.355 30.339 S3 24.760 26.490 30.101 S4 22.165 23.895 29.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.240 29.400 1.840 5.9% 0.272 0.9% 91% False False 133 10 31.240 27.993 3.247 10.5% 0.195 0.6% 95% False False 137 20 31.240 27.153 4.087 13.2% 0.106 0.3% 96% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.394 2.618 31.271 1.618 31.196 1.000 31.150 0.618 31.121 HIGH 31.075 0.618 31.046 0.500 31.038 0.382 31.029 LOW 31.000 0.618 30.954 1.000 30.925 1.618 30.879 2.618 30.804 4.250 30.681
Fisher Pivots for day following 28-Aug-2012 Pivot 1 day 3 day R1 31.057 31.054 PP 31.047 31.041 S1 31.038 31.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.