COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 30.815 31.230 0.415 1.3% 28.220
High 30.815 31.240 0.425 1.4% 30.815
Low 30.815 31.000 0.185 0.6% 28.220
Close 30.815 31.240 0.425 1.4% 30.815
Range 0.000 0.240 0.240 2.595
ATR 0.338 0.344 0.006 1.8% 0.000
Volume 188 75 -113 -60.1% 661
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.880 31.800 31.372
R3 31.640 31.560 31.306
R2 31.400 31.400 31.284
R1 31.320 31.320 31.262 31.360
PP 31.160 31.160 31.160 31.180
S1 31.080 31.080 31.218 31.120
S2 30.920 30.920 31.196
S3 30.680 30.840 31.174
S4 30.440 30.600 31.108
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 37.735 36.870 32.242
R3 35.140 34.275 31.529
R2 32.545 32.545 31.291
R1 31.680 31.680 31.053 32.113
PP 29.950 29.950 29.950 30.166
S1 29.085 29.085 30.577 29.518
S2 27.355 27.355 30.339
S3 24.760 26.490 30.101
S4 22.165 23.895 29.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.240 29.400 1.840 5.9% 0.257 0.8% 100% True False 134
10 31.240 27.942 3.298 10.6% 0.187 0.6% 100% True False 137
20 31.240 27.153 4.087 13.1% 0.103 0.3% 100% True False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.260
2.618 31.868
1.618 31.628
1.000 31.480
0.618 31.388
HIGH 31.240
0.618 31.148
0.500 31.120
0.382 31.092
LOW 31.000
0.618 30.852
1.000 30.760
1.618 30.612
2.618 30.372
4.250 29.980
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 31.200 31.081
PP 31.160 30.922
S1 31.120 30.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.