COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 29.400 30.285 0.885 3.0% 27.947
High 30.025 30.705 0.680 2.3% 28.395
Low 29.400 30.285 0.885 3.0% 27.942
Close 29.746 30.647 0.901 3.0% 28.189
Range 0.625 0.420 -0.205 -32.8% 0.453
ATR 0.304 0.351 0.047 15.4% 0.000
Volume 148 210 62 41.9% 771
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.806 31.646 30.878
R3 31.386 31.226 30.763
R2 30.966 30.966 30.724
R1 30.806 30.806 30.686 30.886
PP 30.546 30.546 30.546 30.586
S1 30.386 30.386 30.609 30.466
S2 30.126 30.126 30.570
S3 29.706 29.966 30.532
S4 29.286 29.546 30.416
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.534 29.315 28.438
R3 29.081 28.862 28.314
R2 28.628 28.628 28.272
R1 28.409 28.409 28.231 28.519
PP 28.175 28.175 28.175 28.230
S1 27.956 27.956 28.147 28.066
S2 27.722 27.722 28.106
S3 27.269 27.503 28.064
S4 26.816 27.050 27.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.705 28.189 2.516 8.2% 0.326 1.1% 98% True False 155
10 30.705 27.942 2.763 9.0% 0.170 0.6% 98% True False 136
20 30.705 27.153 3.552 11.6% 0.092 0.3% 98% True False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.490
2.618 31.805
1.618 31.385
1.000 31.125
0.618 30.965
HIGH 30.705
0.618 30.545
0.500 30.495
0.382 30.445
LOW 30.285
0.618 30.025
1.000 29.865
1.618 29.605
2.618 29.185
4.250 28.500
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 30.596 30.449
PP 30.546 30.251
S1 30.495 30.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.