COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 29.620 29.400 -0.220 -0.7% 27.947
High 29.620 30.025 0.405 1.4% 28.395
Low 29.618 29.400 -0.218 -0.7% 27.942
Close 29.618 29.746 0.128 0.4% 28.189
Range 0.002 0.625 0.623 31,150.0% 0.453
ATR 0.279 0.304 0.025 8.8% 0.000
Volume 50 148 98 196.0% 771
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.599 31.297 30.090
R3 30.974 30.672 29.918
R2 30.349 30.349 29.861
R1 30.047 30.047 29.803 30.198
PP 29.724 29.724 29.724 29.799
S1 29.422 29.422 29.689 29.573
S2 29.099 29.099 29.631
S3 28.474 28.797 29.574
S4 27.849 28.172 29.402
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.534 29.315 28.438
R3 29.081 28.862 28.314
R2 28.628 28.628 28.272
R1 28.409 28.409 28.231 28.519
PP 28.175 28.175 28.175 28.230
S1 27.956 27.956 28.147 28.066
S2 27.722 27.722 28.106
S3 27.269 27.503 28.064
S4 26.816 27.050 27.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.025 28.189 1.836 6.2% 0.243 0.8% 85% True False 121
10 30.025 27.942 2.083 7.0% 0.128 0.4% 87% True False 158
20 30.025 27.153 2.872 9.7% 0.071 0.2% 90% True False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 32.681
2.618 31.661
1.618 31.036
1.000 30.650
0.618 30.411
HIGH 30.025
0.618 29.786
0.500 29.713
0.382 29.639
LOW 29.400
0.618 29.014
1.000 28.775
1.618 28.389
2.618 27.764
4.250 26.744
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 29.735 29.538
PP 29.724 29.330
S1 29.713 29.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.