COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 28.220 29.620 1.400 5.0% 27.947
High 28.790 29.620 0.830 2.9% 28.395
Low 28.220 29.618 1.398 5.0% 27.942
Close 28.781 29.618 0.837 2.9% 28.189
Range 0.570 0.002 -0.568 -99.6% 0.453
ATR 0.236 0.279 0.043 18.2% 0.000
Volume 65 50 -15 -23.1% 771
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.625 29.623 29.619
R3 29.623 29.621 29.619
R2 29.621 29.621 29.618
R1 29.619 29.619 29.618 29.619
PP 29.619 29.619 29.619 29.619
S1 29.617 29.617 29.618 29.617
S2 29.617 29.617 29.618
S3 29.615 29.615 29.617
S4 29.613 29.613 29.617
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.534 29.315 28.438
R3 29.081 28.862 28.314
R2 28.628 28.628 28.272
R1 28.409 28.409 28.231 28.519
PP 28.175 28.175 28.175 28.230
S1 27.956 27.956 28.147 28.066
S2 27.722 27.722 28.106
S3 27.269 27.503 28.064
S4 26.816 27.050 27.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.620 27.993 1.627 5.5% 0.118 0.4% 100% True False 142
10 29.620 27.942 1.678 5.7% 0.075 0.3% 100% True False 150
20 29.620 27.153 2.467 8.3% 0.057 0.2% 100% True False 126
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.629
2.618 29.625
1.618 29.623
1.000 29.622
0.618 29.621
HIGH 29.620
0.618 29.619
0.500 29.619
0.382 29.619
LOW 29.618
0.618 29.617
1.000 29.616
1.618 29.615
2.618 29.613
4.250 29.610
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 29.619 29.380
PP 29.619 29.142
S1 29.618 28.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.