COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 28.200 28.220 0.020 0.1% 27.947
High 28.200 28.790 0.590 2.1% 28.395
Low 28.189 28.220 0.031 0.1% 27.942
Close 28.189 28.781 0.592 2.1% 28.189
Range 0.011 0.570 0.559 5,081.8% 0.453
ATR 0.208 0.236 0.028 13.5% 0.000
Volume 304 65 -239 -78.6% 771
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.307 30.114 29.095
R3 29.737 29.544 28.938
R2 29.167 29.167 28.886
R1 28.974 28.974 28.833 29.071
PP 28.597 28.597 28.597 28.645
S1 28.404 28.404 28.729 28.501
S2 28.027 28.027 28.677
S3 27.457 27.834 28.624
S4 26.887 27.264 28.468
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.534 29.315 28.438
R3 29.081 28.862 28.314
R2 28.628 28.628 28.272
R1 28.409 28.409 28.231 28.519
PP 28.175 28.175 28.175 28.230
S1 27.956 27.956 28.147 28.066
S2 27.722 27.722 28.106
S3 27.269 27.503 28.064
S4 26.816 27.050 27.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.790 27.942 0.848 2.9% 0.117 0.4% 99% True False 140
10 28.790 27.942 0.848 2.9% 0.075 0.3% 99% True False 146
20 28.790 26.966 1.824 6.3% 0.057 0.2% 100% True False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 31.213
2.618 30.282
1.618 29.712
1.000 29.360
0.618 29.142
HIGH 28.790
0.618 28.572
0.500 28.505
0.382 28.438
LOW 28.220
0.618 27.868
1.000 27.650
1.618 27.298
2.618 26.728
4.250 25.798
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 28.689 28.684
PP 28.597 28.587
S1 28.505 28.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.