COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 28.390 28.200 -0.190 -0.7% 27.947
High 28.395 28.200 -0.195 -0.7% 28.395
Low 28.390 28.189 -0.201 -0.7% 27.942
Close 28.395 28.189 -0.206 -0.7% 28.189
Range 0.005 0.011 0.006 120.0% 0.453
ATR 0.208 0.208 0.000 -0.1% 0.000
Volume 39 304 265 679.5% 771
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.226 28.218 28.195
R3 28.215 28.207 28.192
R2 28.204 28.204 28.191
R1 28.196 28.196 28.190 28.195
PP 28.193 28.193 28.193 28.192
S1 28.185 28.185 28.188 28.184
S2 28.182 28.182 28.187
S3 28.171 28.174 28.186
S4 28.160 28.163 28.183
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.534 29.315 28.438
R3 29.081 28.862 28.314
R2 28.628 28.628 28.272
R1 28.409 28.409 28.231 28.519
PP 28.175 28.175 28.175 28.230
S1 27.956 27.956 28.147 28.066
S2 27.722 27.722 28.106
S3 27.269 27.503 28.064
S4 26.816 27.050 27.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.395 27.942 0.453 1.6% 0.003 0.0% 55% False False 154
10 28.395 27.942 0.453 1.6% 0.018 0.1% 55% False False 151
20 28.395 26.966 1.429 5.1% 0.028 0.1% 86% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.247
2.618 28.229
1.618 28.218
1.000 28.211
0.618 28.207
HIGH 28.200
0.618 28.196
0.500 28.195
0.382 28.193
LOW 28.189
0.618 28.182
1.000 28.178
1.618 28.171
2.618 28.160
4.250 28.142
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 28.195 28.194
PP 28.193 28.192
S1 28.191 28.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.