COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 27.993 28.390 0.397 1.4% 28.025
High 27.993 28.395 0.402 1.4% 28.271
Low 27.993 28.390 0.397 1.4% 28.025
Close 27.993 28.395 0.402 1.4% 28.239
Range 0.000 0.005 0.005 0.246
ATR 0.193 0.208 0.015 7.7% 0.000
Volume 252 39 -213 -84.5% 748
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.408 28.407 28.398
R3 28.403 28.402 28.396
R2 28.398 28.398 28.396
R1 28.397 28.397 28.395 28.398
PP 28.393 28.393 28.393 28.394
S1 28.392 28.392 28.395 28.393
S2 28.388 28.388 28.394
S3 28.383 28.387 28.394
S4 28.378 28.382 28.392
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.916 28.824 28.374
R3 28.670 28.578 28.307
R2 28.424 28.424 28.284
R1 28.332 28.332 28.262 28.378
PP 28.178 28.178 28.178 28.202
S1 28.086 28.086 28.216 28.132
S2 27.932 27.932 28.194
S3 27.686 27.840 28.171
S4 27.440 27.594 28.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.395 27.942 0.453 1.6% 0.014 0.0% 100% True False 117
10 28.395 27.942 0.453 1.6% 0.017 0.1% 100% True False 123
20 28.395 26.966 1.429 5.0% 0.033 0.1% 100% True False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.416
2.618 28.408
1.618 28.403
1.000 28.400
0.618 28.398
HIGH 28.395
0.618 28.393
0.500 28.393
0.382 28.392
LOW 28.390
0.618 28.387
1.000 28.385
1.618 28.382
2.618 28.377
4.250 28.369
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 28.394 28.320
PP 28.393 28.244
S1 28.393 28.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.