COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 27.942 27.993 0.051 0.2% 28.025
High 27.942 27.993 0.051 0.2% 28.271
Low 27.942 27.993 0.051 0.2% 28.025
Close 27.942 27.993 0.051 0.2% 28.239
Range
ATR 0.204 0.193 -0.011 -5.4% 0.000
Volume 41 252 211 514.6% 748
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 27.993 27.993 27.993
R3 27.993 27.993 27.993
R2 27.993 27.993 27.993
R1 27.993 27.993 27.993 27.993
PP 27.993 27.993 27.993 27.993
S1 27.993 27.993 27.993 27.993
S2 27.993 27.993 27.993
S3 27.993 27.993 27.993
S4 27.993 27.993 27.993
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.916 28.824 28.374
R3 28.670 28.578 28.307
R2 28.424 28.424 28.284
R1 28.332 28.332 28.262 28.378
PP 28.178 28.178 28.178 28.202
S1 28.086 28.086 28.216 28.132
S2 27.932 27.932 28.194
S3 27.686 27.840 28.171
S4 27.440 27.594 28.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.271 27.942 0.329 1.2% 0.013 0.0% 16% False False 195
10 28.271 27.153 1.118 4.0% 0.017 0.1% 75% False False 126
20 28.271 26.966 1.305 4.7% 0.033 0.1% 79% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 27.993
2.618 27.993
1.618 27.993
1.000 27.993
0.618 27.993
HIGH 27.993
0.618 27.993
0.500 27.993
0.382 27.993
LOW 27.993
0.618 27.993
1.000 27.993
1.618 27.993
2.618 27.993
4.250 27.993
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 27.993 27.985
PP 27.993 27.976
S1 27.993 27.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.