COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary Previous Current 10-Aug-2012 13-Aug-2012 Change Change % Previous Week Open 28.200 27.947 -0.253 -0.9% 28.025 High 28.265 27.947 -0.318 -1.1% 28.271 Low 28.200 27.947 -0.253 -0.9% 28.025 Close 28.239 27.947 -0.292 -1.0% 28.239 Range 0.065 0.000 -0.065 -100.0% 0.246 ATR 0.214 0.220 0.006 2.6% 0.000 Volume 122 135 13 10.7% 748
Daily Pivots for day following 13-Aug-2012 Classic Woodie Camarilla DeMark R4 27.947 27.947 27.947 R3 27.947 27.947 27.947 R2 27.947 27.947 27.947 R1 27.947 27.947 27.947 27.947 PP 27.947 27.947 27.947 27.947 S1 27.947 27.947 27.947 27.947 S2 27.947 27.947 27.947 S3 27.947 27.947 27.947 S4 27.947 27.947 27.947	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 28.916 28.824 28.374 R3 28.670 28.578 28.307 R2 28.424 28.424 28.284 R1 28.332 28.332 28.262 28.378 PP 28.178 28.178 28.178 28.202 S1 28.086 28.086 28.216 28.132 S2 27.932 27.932 28.194 S3 27.686 27.840 28.171 S4 27.440 27.594 28.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.271 27.947 0.324 1.2% 0.033 0.1% 0% False True 152 10 28.271 27.153 1.118 4.0% 0.019 0.1% 71% False False 133 20 28.271 26.966 1.305 4.7% 0.033 0.1% 75% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.947 2.618 27.947 1.618 27.947 1.000 27.947 0.618 27.947 HIGH 27.947 0.618 27.947 0.500 27.947 0.382 27.947 LOW 27.947 0.618 27.947 1.000 27.947 1.618 27.947 2.618 27.947 4.250 27.947
Fisher Pivots for day following 13-Aug-2012 Pivot 1 day 3 day R1 27.947 28.109 PP 27.947 28.055 S1 27.947 28.001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.