COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 28.271 28.200 -0.071 -0.3% 28.025
High 28.271 28.265 -0.006 0.0% 28.271
Low 28.271 28.200 -0.071 -0.3% 28.025
Close 28.271 28.239 -0.032 -0.1% 28.239
Range 0.000 0.065 0.065 0.246
ATR 0.225 0.214 -0.011 -4.9% 0.000
Volume 426 122 -304 -71.4% 748
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.430 28.399 28.275
R3 28.365 28.334 28.257
R2 28.300 28.300 28.251
R1 28.269 28.269 28.245 28.285
PP 28.235 28.235 28.235 28.242
S1 28.204 28.204 28.233 28.220
S2 28.170 28.170 28.227
S3 28.105 28.139 28.221
S4 28.040 28.074 28.203
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.916 28.824 28.374
R3 28.670 28.578 28.307
R2 28.424 28.424 28.284
R1 28.332 28.332 28.262 28.378
PP 28.178 28.178 28.178 28.202
S1 28.086 28.086 28.216 28.132
S2 27.932 27.932 28.194
S3 27.686 27.840 28.171
S4 27.440 27.594 28.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.271 28.025 0.246 0.9% 0.033 0.1% 87% False False 149
10 28.271 27.153 1.118 4.0% 0.020 0.1% 97% False False 123
20 28.271 26.966 1.305 4.6% 0.033 0.1% 98% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.541
2.618 28.435
1.618 28.370
1.000 28.330
0.618 28.305
HIGH 28.265
0.618 28.240
0.500 28.233
0.382 28.225
LOW 28.200
0.618 28.160
1.000 28.135
1.618 28.095
2.618 28.030
4.250 27.924
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 28.237 28.230
PP 28.235 28.222
S1 28.233 28.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.