COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 28.155 28.271 0.116 0.4% 28.200
High 28.255 28.271 0.016 0.1% 28.200
Low 28.155 28.271 0.116 0.4% 27.153
Close 28.247 28.271 0.024 0.1% 27.963
Range 0.100 0.000 -0.100 -100.0% 1.047
ATR 0.240 0.225 -0.015 -6.4% 0.000
Volume 69 426 357 517.4% 484
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.271 28.271 28.271
R3 28.271 28.271 28.271
R2 28.271 28.271 28.271
R1 28.271 28.271 28.271 28.271
PP 28.271 28.271 28.271 28.271
S1 28.271 28.271 28.271 28.271
S2 28.271 28.271 28.271
S3 28.271 28.271 28.271
S4 28.271 28.271 28.271
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.913 30.485 28.539
R3 29.866 29.438 28.251
R2 28.819 28.819 28.155
R1 28.391 28.391 28.059 28.082
PP 27.772 27.772 27.772 27.617
S1 27.344 27.344 27.867 27.035
S2 26.725 26.725 27.771
S3 25.678 26.297 27.675
S4 24.631 25.250 27.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.271 27.963 0.308 1.1% 0.020 0.1% 100% True False 128
10 28.271 27.153 1.118 4.0% 0.013 0.0% 100% True False 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.271
2.618 28.271
1.618 28.271
1.000 28.271
0.618 28.271
HIGH 28.271
0.618 28.271
0.500 28.271
0.382 28.271
LOW 28.271
0.618 28.271
1.000 28.271
1.618 28.271
2.618 28.271
4.250 28.271
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 28.271 28.252
PP 28.271 28.232
S1 28.271 28.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.