COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 28.251 28.155 -0.096 -0.3% 28.200
High 28.251 28.255 0.004 0.0% 28.200
Low 28.251 28.155 -0.096 -0.3% 27.153
Close 28.251 28.247 -0.004 0.0% 27.963
Range 0.000 0.100 0.100 1.047
ATR 0.251 0.240 -0.011 -4.3% 0.000
Volume 10 69 59 590.0% 484
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.519 28.483 28.302
R3 28.419 28.383 28.275
R2 28.319 28.319 28.265
R1 28.283 28.283 28.256 28.301
PP 28.219 28.219 28.219 28.228
S1 28.183 28.183 28.238 28.201
S2 28.119 28.119 28.229
S3 28.019 28.083 28.220
S4 27.919 27.983 28.192
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.913 30.485 28.539
R3 29.866 29.438 28.251
R2 28.819 28.819 28.155
R1 28.391 28.391 28.059 28.082
PP 27.772 27.772 27.772 27.617
S1 27.344 27.344 27.867 27.035
S2 26.725 26.725 27.771
S3 25.678 26.297 27.675
S4 24.631 25.250 27.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.255 27.153 1.102 3.9% 0.020 0.1% 99% True False 58
10 28.255 27.153 1.102 3.9% 0.013 0.0% 99% True False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.680
2.618 28.517
1.618 28.417
1.000 28.355
0.618 28.317
HIGH 28.255
0.618 28.217
0.500 28.205
0.382 28.193
LOW 28.155
0.618 28.093
1.000 28.055
1.618 27.993
2.618 27.893
4.250 27.730
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 28.233 28.211
PP 28.219 28.176
S1 28.205 28.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.