COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 28.025 28.251 0.226 0.8% 28.200
High 28.025 28.251 0.226 0.8% 28.200
Low 28.025 28.251 0.226 0.8% 27.153
Close 28.025 28.251 0.226 0.8% 27.963
Range
ATR 0.253 0.251 -0.002 -0.8% 0.000
Volume 121 10 -111 -91.7% 484
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.251 28.251 28.251
R3 28.251 28.251 28.251
R2 28.251 28.251 28.251
R1 28.251 28.251 28.251 28.251
PP 28.251 28.251 28.251 28.251
S1 28.251 28.251 28.251 28.251
S2 28.251 28.251 28.251
S3 28.251 28.251 28.251
S4 28.251 28.251 28.251
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.913 30.485 28.539
R3 29.866 29.438 28.251
R2 28.819 28.819 28.155
R1 28.391 28.391 28.059 28.082
PP 27.772 27.772 27.772 27.617
S1 27.344 27.344 27.867 27.035
S2 26.725 26.725 27.771
S3 25.678 26.297 27.675
S4 24.631 25.250 27.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.251 27.153 1.098 3.9% 0.000 0.0% 100% True False 69
10 28.251 27.153 1.098 3.9% 0.038 0.1% 100% True False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 28.251
2.618 28.251
1.618 28.251
1.000 28.251
0.618 28.251
HIGH 28.251
0.618 28.251
0.500 28.251
0.382 28.251
LOW 28.251
0.618 28.251
1.000 28.251
1.618 28.251
2.618 28.251
4.250 28.251
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 28.251 28.203
PP 28.251 28.155
S1 28.251 28.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.