COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 27.153 27.963 0.810 3.0% 28.200
High 27.153 27.963 0.810 3.0% 28.200
Low 27.153 27.963 0.810 3.0% 27.153
Close 27.153 27.963 0.810 3.0% 27.963
Range
ATR 0.226 0.268 0.042 18.4% 0.000
Volume 76 16 -60 -78.9% 484
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 27.963 27.963 27.963
R3 27.963 27.963 27.963
R2 27.963 27.963 27.963
R1 27.963 27.963 27.963 27.963
PP 27.963 27.963 27.963 27.963
S1 27.963 27.963 27.963 27.963
S2 27.963 27.963 27.963
S3 27.963 27.963 27.963
S4 27.963 27.963 27.963
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.913 30.485 28.539
R3 29.866 29.438 28.251
R2 28.819 28.819 28.155
R1 28.391 28.391 28.059 28.082
PP 27.772 27.772 27.772 27.617
S1 27.344 27.344 27.867 27.035
S2 26.725 26.725 27.771
S3 25.678 26.297 27.675
S4 24.631 25.250 27.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.200 27.153 1.047 3.7% 0.007 0.0% 77% False False 96
10 28.200 26.966 1.234 4.4% 0.038 0.1% 81% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 27.963
2.618 27.963
1.618 27.963
1.000 27.963
0.618 27.963
HIGH 27.963
0.618 27.963
0.500 27.963
0.382 27.963
LOW 27.963
0.618 27.963
1.000 27.963
1.618 27.963
2.618 27.963
4.250 27.963
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 27.963 27.828
PP 27.963 27.693
S1 27.963 27.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.