COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 28.100 27.693 -0.407 -1.4% 27.196
High 28.100 27.693 -0.407 -1.4% 27.660
Low 28.074 27.693 -0.381 -1.4% 26.966
Close 28.074 27.693 -0.381 -1.4% 27.660
Range 0.026 0.000 -0.026 -100.0% 0.694
ATR 0.000 0.202 0.202 0.000
Volume 232 125 -107 -46.1% 571
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 27.693 27.693 27.693
R3 27.693 27.693 27.693
R2 27.693 27.693 27.693
R1 27.693 27.693 27.693 27.693
PP 27.693 27.693 27.693 27.693
S1 27.693 27.693 27.693 27.693
S2 27.693 27.693 27.693
S3 27.693 27.693 27.693
S4 27.693 27.693 27.693
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.511 29.279 28.042
R3 28.817 28.585 27.851
R2 28.123 28.123 27.787
R1 27.891 27.891 27.724 28.007
PP 27.429 27.429 27.429 27.487
S1 27.197 27.197 27.596 27.313
S2 26.735 26.735 27.533
S3 26.041 26.503 27.469
S4 25.347 25.809 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.200 27.607 0.593 2.1% 0.007 0.0% 15% False False 140
10 28.200 26.966 1.234 4.5% 0.049 0.2% 59% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.693
2.618 27.693
1.618 27.693
1.000 27.693
0.618 27.693
HIGH 27.693
0.618 27.693
0.500 27.693
0.382 27.693
LOW 27.693
0.618 27.693
1.000 27.693
1.618 27.693
2.618 27.693
4.250 27.693
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 27.693 27.947
PP 27.693 27.862
S1 27.693 27.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.