COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 28.200 28.100 -0.100 -0.4% 27.196
High 28.200 28.100 -0.100 -0.4% 27.660
Low 28.193 28.074 -0.119 -0.4% 26.966
Close 28.193 28.074 -0.119 -0.4% 27.660
Range 0.007 0.026 0.019 271.4% 0.694
ATR
Volume 35 232 197 562.9% 571
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.161 28.143 28.088
R3 28.135 28.117 28.081
R2 28.109 28.109 28.079
R1 28.091 28.091 28.076 28.087
PP 28.083 28.083 28.083 28.081
S1 28.065 28.065 28.072 28.061
S2 28.057 28.057 28.069
S3 28.031 28.039 28.067
S4 28.005 28.013 28.060
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.511 29.279 28.042
R3 28.817 28.585 27.851
R2 28.123 28.123 27.787
R1 27.891 27.891 27.724 28.007
PP 27.429 27.429 27.429 27.487
S1 27.197 27.197 27.596 27.313
S2 26.735 26.735 27.533
S3 26.041 26.503 27.469
S4 25.347 25.809 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.200 27.280 0.920 3.3% 0.076 0.3% 86% False False 137
10 28.200 26.966 1.234 4.4% 0.049 0.2% 90% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.211
2.618 28.168
1.618 28.142
1.000 28.126
0.618 28.116
HIGH 28.100
0.618 28.090
0.500 28.087
0.382 28.084
LOW 28.074
0.618 28.058
1.000 28.048
1.618 28.032
2.618 28.006
4.250 27.964
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 28.087 28.026
PP 28.083 27.978
S1 28.078 27.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.