COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 27.660 28.200 0.540 2.0% 27.196
High 27.660 28.200 0.540 2.0% 27.660
Low 27.660 28.193 0.533 1.9% 26.966
Close 27.660 28.193 0.533 1.9% 27.660
Range 0.000 0.007 0.007 0.694
ATR
Volume 105 35 -70 -66.7% 571
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.216 28.212 28.197
R3 28.209 28.205 28.195
R2 28.202 28.202 28.194
R1 28.198 28.198 28.194 28.197
PP 28.195 28.195 28.195 28.195
S1 28.191 28.191 28.192 28.190
S2 28.188 28.188 28.192
S3 28.181 28.184 28.191
S4 28.174 28.177 28.189
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.511 29.279 28.042
R3 28.817 28.585 27.851
R2 28.123 28.123 27.787
R1 27.891 27.891 27.724 28.007
PP 27.429 27.429 27.429 27.487
S1 27.197 27.197 27.596 27.313
S2 26.735 26.735 27.533
S3 26.041 26.503 27.469
S4 25.347 25.809 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.200 26.966 1.234 4.4% 0.071 0.3% 99% True False 108
10 28.200 26.966 1.234 4.4% 0.046 0.2% 99% True False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.230
2.618 28.218
1.618 28.211
1.000 28.207
0.618 28.204
HIGH 28.200
0.618 28.197
0.500 28.197
0.382 28.196
LOW 28.193
0.618 28.189
1.000 28.186
1.618 28.182
2.618 28.175
4.250 28.163
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 28.197 28.097
PP 28.195 28.000
S1 28.194 27.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.