NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 15-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2013 |
15-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.170 |
-0.127 |
-3.9% |
3.260 |
| High |
3.309 |
3.194 |
-0.115 |
-3.5% |
3.323 |
| Low |
3.135 |
3.125 |
-0.010 |
-0.3% |
3.125 |
| Close |
3.163 |
3.153 |
-0.010 |
-0.3% |
3.153 |
| Range |
0.174 |
0.069 |
-0.105 |
-60.3% |
0.198 |
| ATR |
0.112 |
0.109 |
-0.003 |
-2.7% |
0.000 |
| Volume |
211,043 |
126,940 |
-84,103 |
-39.9% |
863,983 |
|
| Daily Pivots for day following 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.328 |
3.191 |
|
| R3 |
3.295 |
3.259 |
3.172 |
|
| R2 |
3.226 |
3.226 |
3.166 |
|
| R1 |
3.190 |
3.190 |
3.159 |
3.174 |
| PP |
3.157 |
3.157 |
3.157 |
3.149 |
| S1 |
3.121 |
3.121 |
3.147 |
3.105 |
| S2 |
3.088 |
3.088 |
3.140 |
|
| S3 |
3.019 |
3.052 |
3.134 |
|
| S4 |
2.950 |
2.983 |
3.115 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.794 |
3.672 |
3.262 |
|
| R3 |
3.596 |
3.474 |
3.207 |
|
| R2 |
3.398 |
3.398 |
3.189 |
|
| R1 |
3.276 |
3.276 |
3.171 |
3.238 |
| PP |
3.200 |
3.200 |
3.200 |
3.182 |
| S1 |
3.078 |
3.078 |
3.135 |
3.040 |
| S2 |
3.002 |
3.002 |
3.117 |
|
| S3 |
2.804 |
2.880 |
3.099 |
|
| S4 |
2.606 |
2.682 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.323 |
3.125 |
0.198 |
6.3% |
0.103 |
3.3% |
14% |
False |
True |
172,796 |
| 10 |
3.459 |
3.125 |
0.334 |
10.6% |
0.102 |
3.2% |
8% |
False |
True |
155,573 |
| 20 |
3.646 |
3.125 |
0.521 |
16.5% |
0.105 |
3.3% |
5% |
False |
True |
137,666 |
| 40 |
3.646 |
3.100 |
0.546 |
17.3% |
0.111 |
3.5% |
10% |
False |
False |
97,119 |
| 60 |
4.036 |
3.100 |
0.936 |
29.7% |
0.113 |
3.6% |
6% |
False |
False |
79,661 |
| 80 |
4.036 |
3.100 |
0.936 |
29.7% |
0.112 |
3.5% |
6% |
False |
False |
64,764 |
| 100 |
4.049 |
3.100 |
0.949 |
30.1% |
0.109 |
3.5% |
6% |
False |
False |
55,833 |
| 120 |
4.049 |
3.100 |
0.949 |
30.1% |
0.106 |
3.4% |
6% |
False |
False |
48,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.487 |
|
2.618 |
3.375 |
|
1.618 |
3.306 |
|
1.000 |
3.263 |
|
0.618 |
3.237 |
|
HIGH |
3.194 |
|
0.618 |
3.168 |
|
0.500 |
3.160 |
|
0.382 |
3.151 |
|
LOW |
3.125 |
|
0.618 |
3.082 |
|
1.000 |
3.056 |
|
1.618 |
3.013 |
|
2.618 |
2.944 |
|
4.250 |
2.832 |
|
|
| Fisher Pivots for day following 15-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.224 |
| PP |
3.157 |
3.200 |
| S1 |
3.155 |
3.177 |
|