NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.241 |
3.297 |
0.056 |
1.7% |
3.313 |
| High |
3.323 |
3.309 |
-0.014 |
-0.4% |
3.459 |
| Low |
3.230 |
3.135 |
-0.095 |
-2.9% |
3.256 |
| Close |
3.306 |
3.163 |
-0.143 |
-4.3% |
3.272 |
| Range |
0.093 |
0.174 |
0.081 |
87.1% |
0.203 |
| ATR |
0.107 |
0.112 |
0.005 |
4.5% |
0.000 |
| Volume |
182,653 |
211,043 |
28,390 |
15.5% |
691,750 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.618 |
3.259 |
|
| R3 |
3.550 |
3.444 |
3.211 |
|
| R2 |
3.376 |
3.376 |
3.195 |
|
| R1 |
3.270 |
3.270 |
3.179 |
3.236 |
| PP |
3.202 |
3.202 |
3.202 |
3.186 |
| S1 |
3.096 |
3.096 |
3.147 |
3.062 |
| S2 |
3.028 |
3.028 |
3.131 |
|
| S3 |
2.854 |
2.922 |
3.115 |
|
| S4 |
2.680 |
2.748 |
3.067 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.808 |
3.384 |
|
| R3 |
3.735 |
3.605 |
3.328 |
|
| R2 |
3.532 |
3.532 |
3.309 |
|
| R1 |
3.402 |
3.402 |
3.291 |
3.366 |
| PP |
3.329 |
3.329 |
3.329 |
3.311 |
| S1 |
3.199 |
3.199 |
3.253 |
3.163 |
| S2 |
3.126 |
3.126 |
3.235 |
|
| S3 |
2.923 |
2.996 |
3.216 |
|
| S4 |
2.720 |
2.793 |
3.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.327 |
3.135 |
0.192 |
6.1% |
0.103 |
3.3% |
15% |
False |
True |
177,092 |
| 10 |
3.459 |
3.135 |
0.324 |
10.2% |
0.106 |
3.4% |
9% |
False |
True |
155,563 |
| 20 |
3.646 |
3.135 |
0.511 |
16.2% |
0.109 |
3.4% |
5% |
False |
True |
136,407 |
| 40 |
3.646 |
3.100 |
0.546 |
17.3% |
0.112 |
3.5% |
12% |
False |
False |
95,144 |
| 60 |
4.036 |
3.100 |
0.936 |
29.6% |
0.113 |
3.6% |
7% |
False |
False |
77,838 |
| 80 |
4.049 |
3.100 |
0.949 |
30.0% |
0.113 |
3.6% |
7% |
False |
False |
63,448 |
| 100 |
4.049 |
3.100 |
0.949 |
30.0% |
0.110 |
3.5% |
7% |
False |
False |
54,694 |
| 120 |
4.049 |
3.100 |
0.949 |
30.0% |
0.106 |
3.4% |
7% |
False |
False |
47,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.049 |
|
2.618 |
3.765 |
|
1.618 |
3.591 |
|
1.000 |
3.483 |
|
0.618 |
3.417 |
|
HIGH |
3.309 |
|
0.618 |
3.243 |
|
0.500 |
3.222 |
|
0.382 |
3.201 |
|
LOW |
3.135 |
|
0.618 |
3.027 |
|
1.000 |
2.961 |
|
1.618 |
2.853 |
|
2.618 |
2.679 |
|
4.250 |
2.396 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.229 |
| PP |
3.202 |
3.207 |
| S1 |
3.183 |
3.185 |
|