NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.241 |
-0.039 |
-1.2% |
3.313 |
| High |
3.314 |
3.323 |
0.009 |
0.3% |
3.459 |
| Low |
3.223 |
3.230 |
0.007 |
0.2% |
3.256 |
| Close |
3.230 |
3.306 |
0.076 |
2.4% |
3.272 |
| Range |
0.091 |
0.093 |
0.002 |
2.2% |
0.203 |
| ATR |
0.108 |
0.107 |
-0.001 |
-1.0% |
0.000 |
| Volume |
180,038 |
182,653 |
2,615 |
1.5% |
691,750 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.565 |
3.529 |
3.357 |
|
| R3 |
3.472 |
3.436 |
3.332 |
|
| R2 |
3.379 |
3.379 |
3.323 |
|
| R1 |
3.343 |
3.343 |
3.315 |
3.361 |
| PP |
3.286 |
3.286 |
3.286 |
3.296 |
| S1 |
3.250 |
3.250 |
3.297 |
3.268 |
| S2 |
3.193 |
3.193 |
3.289 |
|
| S3 |
3.100 |
3.157 |
3.280 |
|
| S4 |
3.007 |
3.064 |
3.255 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.808 |
3.384 |
|
| R3 |
3.735 |
3.605 |
3.328 |
|
| R2 |
3.532 |
3.532 |
3.309 |
|
| R1 |
3.402 |
3.402 |
3.291 |
3.366 |
| PP |
3.329 |
3.329 |
3.329 |
3.311 |
| S1 |
3.199 |
3.199 |
3.253 |
3.163 |
| S2 |
3.126 |
3.126 |
3.235 |
|
| S3 |
2.923 |
2.996 |
3.216 |
|
| S4 |
2.720 |
2.793 |
3.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.453 |
3.207 |
0.246 |
7.4% |
0.103 |
3.1% |
40% |
False |
False |
177,885 |
| 10 |
3.459 |
3.207 |
0.252 |
7.6% |
0.104 |
3.1% |
39% |
False |
False |
155,681 |
| 20 |
3.646 |
3.207 |
0.439 |
13.3% |
0.105 |
3.2% |
23% |
False |
False |
130,269 |
| 40 |
3.646 |
3.100 |
0.546 |
16.5% |
0.110 |
3.3% |
38% |
False |
False |
91,094 |
| 60 |
4.036 |
3.100 |
0.936 |
28.3% |
0.112 |
3.4% |
22% |
False |
False |
74,686 |
| 80 |
4.049 |
3.100 |
0.949 |
28.7% |
0.112 |
3.4% |
22% |
False |
False |
61,090 |
| 100 |
4.049 |
3.100 |
0.949 |
28.7% |
0.109 |
3.3% |
22% |
False |
False |
52,683 |
| 120 |
4.049 |
3.100 |
0.949 |
28.7% |
0.106 |
3.2% |
22% |
False |
False |
45,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.718 |
|
2.618 |
3.566 |
|
1.618 |
3.473 |
|
1.000 |
3.416 |
|
0.618 |
3.380 |
|
HIGH |
3.323 |
|
0.618 |
3.287 |
|
0.500 |
3.277 |
|
0.382 |
3.266 |
|
LOW |
3.230 |
|
0.618 |
3.173 |
|
1.000 |
3.137 |
|
1.618 |
3.080 |
|
2.618 |
2.987 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.292 |
| PP |
3.286 |
3.279 |
| S1 |
3.277 |
3.265 |
|