NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.295 |
-0.144 |
-4.2% |
3.313 |
| High |
3.453 |
3.327 |
-0.126 |
-3.6% |
3.459 |
| Low |
3.282 |
3.256 |
-0.026 |
-0.8% |
3.256 |
| Close |
3.285 |
3.272 |
-0.013 |
-0.4% |
3.272 |
| Range |
0.171 |
0.071 |
-0.100 |
-58.5% |
0.203 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.7% |
0.000 |
| Volume |
215,009 |
148,420 |
-66,589 |
-31.0% |
691,750 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.456 |
3.311 |
|
| R3 |
3.427 |
3.385 |
3.292 |
|
| R2 |
3.356 |
3.356 |
3.285 |
|
| R1 |
3.314 |
3.314 |
3.279 |
3.300 |
| PP |
3.285 |
3.285 |
3.285 |
3.278 |
| S1 |
3.243 |
3.243 |
3.265 |
3.229 |
| S2 |
3.214 |
3.214 |
3.259 |
|
| S3 |
3.143 |
3.172 |
3.252 |
|
| S4 |
3.072 |
3.101 |
3.233 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.808 |
3.384 |
|
| R3 |
3.735 |
3.605 |
3.328 |
|
| R2 |
3.532 |
3.532 |
3.309 |
|
| R1 |
3.402 |
3.402 |
3.291 |
3.366 |
| PP |
3.329 |
3.329 |
3.329 |
3.311 |
| S1 |
3.199 |
3.199 |
3.253 |
3.163 |
| S2 |
3.126 |
3.126 |
3.235 |
|
| S3 |
2.923 |
2.996 |
3.216 |
|
| S4 |
2.720 |
2.793 |
3.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.459 |
3.256 |
0.203 |
6.2% |
0.101 |
3.1% |
8% |
False |
True |
138,350 |
| 10 |
3.459 |
3.232 |
0.227 |
6.9% |
0.104 |
3.2% |
18% |
False |
False |
141,067 |
| 20 |
3.646 |
3.191 |
0.455 |
13.9% |
0.109 |
3.3% |
18% |
False |
False |
119,628 |
| 40 |
3.646 |
3.100 |
0.546 |
16.7% |
0.111 |
3.4% |
32% |
False |
False |
84,789 |
| 60 |
4.036 |
3.100 |
0.936 |
28.6% |
0.115 |
3.5% |
18% |
False |
False |
67,195 |
| 80 |
4.049 |
3.100 |
0.949 |
29.0% |
0.112 |
3.4% |
18% |
False |
False |
55,036 |
| 100 |
4.049 |
3.100 |
0.949 |
29.0% |
0.108 |
3.3% |
18% |
False |
False |
47,750 |
| 120 |
4.049 |
3.100 |
0.949 |
29.0% |
0.106 |
3.2% |
18% |
False |
False |
41,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.629 |
|
2.618 |
3.513 |
|
1.618 |
3.442 |
|
1.000 |
3.398 |
|
0.618 |
3.371 |
|
HIGH |
3.327 |
|
0.618 |
3.300 |
|
0.500 |
3.292 |
|
0.382 |
3.283 |
|
LOW |
3.256 |
|
0.618 |
3.212 |
|
1.000 |
3.185 |
|
1.618 |
3.141 |
|
2.618 |
3.070 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.292 |
3.358 |
| PP |
3.285 |
3.329 |
| S1 |
3.279 |
3.301 |
|