NYMEX Natural Gas Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 3.847 3.811 -0.036 -0.9% 3.497 High 3.861 3.844 -0.017 -0.4% 3.758 Low 3.729 3.751 0.022 0.6% 3.458 Close 3.779 3.799 0.020 0.5% 3.752 Range 0.132 0.093 -0.039 -29.5% 0.300 ATR 0.095 0.095 0.000 -0.2% 0.000 Volume 24,253 18,676 -5,577 -23.0% 71,379
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 4.077 4.031 3.850 R3 3.984 3.938 3.825 R2 3.891 3.891 3.816 R1 3.845 3.845 3.808 3.822 PP 3.798 3.798 3.798 3.786 S1 3.752 3.752 3.790 3.729 S2 3.705 3.705 3.782 S3 3.612 3.659 3.773 S4 3.519 3.566 3.748	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 4.556 4.454 3.917 R3 4.256 4.154 3.835 R2 3.956 3.956 3.807 R1 3.854 3.854 3.780 3.905 PP 3.656 3.656 3.656 3.682 S1 3.554 3.554 3.725 3.605 S2 3.356 3.356 3.697 S3 3.056 3.254 3.670 S4 2.756 2.954 3.587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.914 3.688 0.226 5.9% 0.106 2.8% 49% False False 21,979 10 3.914 3.414 0.500 13.2% 0.095 2.5% 77% False False 17,028 20 3.914 3.224 0.690 18.2% 0.094 2.5% 83% False False 16,357 40 3.914 3.210 0.704 18.5% 0.087 2.3% 84% False False 11,957 60 3.914 3.210 0.704 18.5% 0.087 2.3% 84% False False 10,040 80 3.914 3.129 0.785 20.7% 0.089 2.3% 85% False False 8,828
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.239 2.618 4.087 1.618 3.994 1.000 3.937 0.618 3.901 HIGH 3.844 0.618 3.808 0.500 3.798 0.382 3.787 LOW 3.751 0.618 3.694 1.000 3.658 1.618 3.601 2.618 3.508 4.250 3.356
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 3.799 3.822 PP 3.798 3.814 S1 3.798 3.807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.