NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 3.398 3.339 -0.059 -1.7% 3.367
High 3.398 3.388 -0.010 -0.3% 3.388
Low 3.329 3.290 -0.039 -1.2% 3.210
Close 3.340 3.309 -0.031 -0.9% 3.364
Range 0.069 0.098 0.029 42.0% 0.178
ATR 0.085 0.086 0.001 1.1% 0.000
Volume 7,858 5,426 -2,432 -30.9% 31,813
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.623 3.564 3.363
R3 3.525 3.466 3.336
R2 3.427 3.427 3.327
R1 3.368 3.368 3.318 3.349
PP 3.329 3.329 3.329 3.319
S1 3.270 3.270 3.300 3.251
S2 3.231 3.231 3.291
S3 3.133 3.172 3.282
S4 3.035 3.074 3.255
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.855 3.787 3.462
R3 3.677 3.609 3.413
R2 3.499 3.499 3.397
R1 3.431 3.431 3.380 3.376
PP 3.321 3.321 3.321 3.293
S1 3.253 3.253 3.348 3.198
S2 3.143 3.143 3.331
S3 2.965 3.075 3.315
S4 2.787 2.897 3.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.413 3.264 0.149 4.5% 0.084 2.5% 30% False False 6,292
10 3.444 3.210 0.234 7.1% 0.085 2.6% 42% False False 6,487
20 3.658 3.210 0.448 13.5% 0.079 2.4% 22% False False 7,557
40 3.722 3.210 0.512 15.5% 0.083 2.5% 19% False False 6,881
60 3.722 3.129 0.593 17.9% 0.087 2.6% 30% False False 6,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.805
2.618 3.645
1.618 3.547
1.000 3.486
0.618 3.449
HIGH 3.388
0.618 3.351
0.500 3.339
0.382 3.327
LOW 3.290
0.618 3.229
1.000 3.192
1.618 3.131
2.618 3.033
4.250 2.874
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 3.339 3.352
PP 3.329 3.337
S1 3.319 3.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.