NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 29-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2012 |
29-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.223 |
-0.055 |
-1.7% |
3.339 |
| High |
3.289 |
3.294 |
0.005 |
0.2% |
3.459 |
| Low |
3.227 |
3.210 |
-0.017 |
-0.5% |
3.336 |
| Close |
3.231 |
3.286 |
0.055 |
1.7% |
3.355 |
| Range |
0.062 |
0.084 |
0.022 |
35.5% |
0.123 |
| ATR |
0.087 |
0.086 |
0.000 |
-0.2% |
0.000 |
| Volume |
6,099 |
7,221 |
1,122 |
18.4% |
32,139 |
|
| Daily Pivots for day following 29-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.485 |
3.332 |
|
| R3 |
3.431 |
3.401 |
3.309 |
|
| R2 |
3.347 |
3.347 |
3.301 |
|
| R1 |
3.317 |
3.317 |
3.294 |
3.332 |
| PP |
3.263 |
3.263 |
3.263 |
3.271 |
| S1 |
3.233 |
3.233 |
3.278 |
3.248 |
| S2 |
3.179 |
3.179 |
3.271 |
|
| S3 |
3.095 |
3.149 |
3.263 |
|
| S4 |
3.011 |
3.065 |
3.240 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.677 |
3.423 |
|
| R3 |
3.629 |
3.554 |
3.389 |
|
| R2 |
3.506 |
3.506 |
3.378 |
|
| R1 |
3.431 |
3.431 |
3.366 |
3.469 |
| PP |
3.383 |
3.383 |
3.383 |
3.402 |
| S1 |
3.308 |
3.308 |
3.344 |
3.346 |
| S2 |
3.260 |
3.260 |
3.332 |
|
| S3 |
3.137 |
3.185 |
3.321 |
|
| S4 |
3.014 |
3.062 |
3.287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.651 |
|
2.618 |
3.514 |
|
1.618 |
3.430 |
|
1.000 |
3.378 |
|
0.618 |
3.346 |
|
HIGH |
3.294 |
|
0.618 |
3.262 |
|
0.500 |
3.252 |
|
0.382 |
3.242 |
|
LOW |
3.210 |
|
0.618 |
3.158 |
|
1.000 |
3.126 |
|
1.618 |
3.074 |
|
2.618 |
2.990 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 29-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.299 |
| PP |
3.263 |
3.295 |
| S1 |
3.252 |
3.290 |
|