NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 22-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2012 |
22-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.405 |
3.418 |
0.013 |
0.4% |
3.413 |
| High |
3.459 |
3.453 |
-0.006 |
-0.2% |
3.479 |
| Low |
3.340 |
3.397 |
0.057 |
1.7% |
3.353 |
| Close |
3.394 |
3.434 |
0.040 |
1.2% |
3.374 |
| Range |
0.119 |
0.056 |
-0.063 |
-52.9% |
0.126 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.4% |
0.000 |
| Volume |
3,761 |
7,607 |
3,846 |
102.3% |
43,484 |
|
| Daily Pivots for day following 22-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.571 |
3.465 |
|
| R3 |
3.540 |
3.515 |
3.449 |
|
| R2 |
3.484 |
3.484 |
3.444 |
|
| R1 |
3.459 |
3.459 |
3.439 |
3.472 |
| PP |
3.428 |
3.428 |
3.428 |
3.434 |
| S1 |
3.403 |
3.403 |
3.429 |
3.416 |
| S2 |
3.372 |
3.372 |
3.424 |
|
| S3 |
3.316 |
3.347 |
3.419 |
|
| S4 |
3.260 |
3.291 |
3.403 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.703 |
3.443 |
|
| R3 |
3.654 |
3.577 |
3.409 |
|
| R2 |
3.528 |
3.528 |
3.397 |
|
| R1 |
3.451 |
3.451 |
3.386 |
3.427 |
| PP |
3.402 |
3.402 |
3.402 |
3.390 |
| S1 |
3.325 |
3.325 |
3.362 |
3.301 |
| S2 |
3.276 |
3.276 |
3.351 |
|
| S3 |
3.150 |
3.199 |
3.339 |
|
| S4 |
3.024 |
3.073 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.691 |
|
2.618 |
3.600 |
|
1.618 |
3.544 |
|
1.000 |
3.509 |
|
0.618 |
3.488 |
|
HIGH |
3.453 |
|
0.618 |
3.432 |
|
0.500 |
3.425 |
|
0.382 |
3.418 |
|
LOW |
3.397 |
|
0.618 |
3.362 |
|
1.000 |
3.341 |
|
1.618 |
3.306 |
|
2.618 |
3.250 |
|
4.250 |
3.159 |
|
|
| Fisher Pivots for day following 22-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.431 |
3.422 |
| PP |
3.428 |
3.410 |
| S1 |
3.425 |
3.398 |
|