NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 16-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2012 |
16-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.410 |
-0.037 |
-1.1% |
3.375 |
| High |
3.447 |
3.433 |
-0.014 |
-0.4% |
3.658 |
| Low |
3.402 |
3.362 |
-0.040 |
-1.2% |
3.369 |
| Close |
3.408 |
3.371 |
-0.037 |
-1.1% |
3.456 |
| Range |
0.045 |
0.071 |
0.026 |
57.8% |
0.289 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.6% |
0.000 |
| Volume |
8,064 |
6,719 |
-1,345 |
-16.7% |
41,397 |
|
| Daily Pivots for day following 16-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.557 |
3.410 |
|
| R3 |
3.531 |
3.486 |
3.391 |
|
| R2 |
3.460 |
3.460 |
3.384 |
|
| R1 |
3.415 |
3.415 |
3.378 |
3.402 |
| PP |
3.389 |
3.389 |
3.389 |
3.382 |
| S1 |
3.344 |
3.344 |
3.364 |
3.331 |
| S2 |
3.318 |
3.318 |
3.358 |
|
| S3 |
3.247 |
3.273 |
3.351 |
|
| S4 |
3.176 |
3.202 |
3.332 |
|
|
| Weekly Pivots for week ending 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.361 |
4.198 |
3.615 |
|
| R3 |
4.072 |
3.909 |
3.535 |
|
| R2 |
3.783 |
3.783 |
3.509 |
|
| R1 |
3.620 |
3.620 |
3.482 |
3.702 |
| PP |
3.494 |
3.494 |
3.494 |
3.535 |
| S1 |
3.331 |
3.331 |
3.430 |
3.413 |
| S2 |
3.205 |
3.205 |
3.403 |
|
| S3 |
2.916 |
3.042 |
3.377 |
|
| S4 |
2.627 |
2.753 |
3.297 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.619 |
|
1.618 |
3.548 |
|
1.000 |
3.504 |
|
0.618 |
3.477 |
|
HIGH |
3.433 |
|
0.618 |
3.406 |
|
0.500 |
3.398 |
|
0.382 |
3.389 |
|
LOW |
3.362 |
|
0.618 |
3.318 |
|
1.000 |
3.291 |
|
1.618 |
3.247 |
|
2.618 |
3.176 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 16-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.398 |
3.421 |
| PP |
3.389 |
3.404 |
| S1 |
3.380 |
3.388 |
|