NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 09-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2012 |
09-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.550 |
0.030 |
0.9% |
3.623 |
| High |
3.565 |
3.658 |
0.093 |
2.6% |
3.722 |
| Low |
3.505 |
3.518 |
0.013 |
0.4% |
3.375 |
| Close |
3.557 |
3.553 |
-0.004 |
-0.1% |
3.401 |
| Range |
0.060 |
0.140 |
0.080 |
133.3% |
0.347 |
| ATR |
0.094 |
0.097 |
0.003 |
3.5% |
0.000 |
| Volume |
7,054 |
11,113 |
4,059 |
57.5% |
35,106 |
|
| Daily Pivots for day following 09-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.915 |
3.630 |
|
| R3 |
3.856 |
3.775 |
3.592 |
|
| R2 |
3.716 |
3.716 |
3.579 |
|
| R1 |
3.635 |
3.635 |
3.566 |
3.676 |
| PP |
3.576 |
3.576 |
3.576 |
3.597 |
| S1 |
3.495 |
3.495 |
3.540 |
3.536 |
| S2 |
3.436 |
3.436 |
3.527 |
|
| S3 |
3.296 |
3.355 |
3.515 |
|
| S4 |
3.156 |
3.215 |
3.476 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.318 |
3.592 |
|
| R3 |
4.193 |
3.971 |
3.496 |
|
| R2 |
3.846 |
3.846 |
3.465 |
|
| R1 |
3.624 |
3.624 |
3.433 |
3.562 |
| PP |
3.499 |
3.499 |
3.499 |
3.468 |
| S1 |
3.277 |
3.277 |
3.369 |
3.215 |
| S2 |
3.152 |
3.152 |
3.337 |
|
| S3 |
2.805 |
2.930 |
3.306 |
|
| S4 |
2.458 |
2.583 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.253 |
|
2.618 |
4.025 |
|
1.618 |
3.885 |
|
1.000 |
3.798 |
|
0.618 |
3.745 |
|
HIGH |
3.658 |
|
0.618 |
3.605 |
|
0.500 |
3.588 |
|
0.382 |
3.571 |
|
LOW |
3.518 |
|
0.618 |
3.431 |
|
1.000 |
3.378 |
|
1.618 |
3.291 |
|
2.618 |
3.151 |
|
4.250 |
2.923 |
|
|
| Fisher Pivots for day following 09-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.563 |
| PP |
3.576 |
3.559 |
| S1 |
3.565 |
3.556 |
|