NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 06-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2012 |
06-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.401 |
3.375 |
-0.026 |
-0.8% |
3.623 |
| High |
3.456 |
3.464 |
0.008 |
0.2% |
3.722 |
| Low |
3.375 |
3.369 |
-0.006 |
-0.2% |
3.375 |
| Close |
3.401 |
3.447 |
0.046 |
1.4% |
3.401 |
| Range |
0.081 |
0.095 |
0.014 |
17.3% |
0.347 |
| ATR |
0.096 |
0.096 |
0.000 |
-0.1% |
0.000 |
| Volume |
7,543 |
5,503 |
-2,040 |
-27.0% |
35,106 |
|
| Daily Pivots for day following 06-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.674 |
3.499 |
|
| R3 |
3.617 |
3.579 |
3.473 |
|
| R2 |
3.522 |
3.522 |
3.464 |
|
| R1 |
3.484 |
3.484 |
3.456 |
3.503 |
| PP |
3.427 |
3.427 |
3.427 |
3.436 |
| S1 |
3.389 |
3.389 |
3.438 |
3.408 |
| S2 |
3.332 |
3.332 |
3.430 |
|
| S3 |
3.237 |
3.294 |
3.421 |
|
| S4 |
3.142 |
3.199 |
3.395 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.318 |
3.592 |
|
| R3 |
4.193 |
3.971 |
3.496 |
|
| R2 |
3.846 |
3.846 |
3.465 |
|
| R1 |
3.624 |
3.624 |
3.433 |
3.562 |
| PP |
3.499 |
3.499 |
3.499 |
3.468 |
| S1 |
3.277 |
3.277 |
3.369 |
3.215 |
| S2 |
3.152 |
3.152 |
3.337 |
|
| S3 |
2.805 |
2.930 |
3.306 |
|
| S4 |
2.458 |
2.583 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.713 |
|
1.618 |
3.618 |
|
1.000 |
3.559 |
|
0.618 |
3.523 |
|
HIGH |
3.464 |
|
0.618 |
3.428 |
|
0.500 |
3.417 |
|
0.382 |
3.405 |
|
LOW |
3.369 |
|
0.618 |
3.310 |
|
1.000 |
3.274 |
|
1.618 |
3.215 |
|
2.618 |
3.120 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 06-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.437 |
3.493 |
| PP |
3.427 |
3.477 |
| S1 |
3.417 |
3.462 |
|