NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 03-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2012 |
03-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.616 |
3.401 |
-0.215 |
-5.9% |
3.623 |
| High |
3.616 |
3.456 |
-0.160 |
-4.4% |
3.722 |
| Low |
3.433 |
3.375 |
-0.058 |
-1.7% |
3.375 |
| Close |
3.442 |
3.401 |
-0.041 |
-1.2% |
3.401 |
| Range |
0.183 |
0.081 |
-0.102 |
-55.7% |
0.347 |
| ATR |
0.098 |
0.096 |
-0.001 |
-1.2% |
0.000 |
| Volume |
6,183 |
7,543 |
1,360 |
22.0% |
35,106 |
|
| Daily Pivots for day following 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.608 |
3.446 |
|
| R3 |
3.573 |
3.527 |
3.423 |
|
| R2 |
3.492 |
3.492 |
3.416 |
|
| R1 |
3.446 |
3.446 |
3.408 |
3.442 |
| PP |
3.411 |
3.411 |
3.411 |
3.408 |
| S1 |
3.365 |
3.365 |
3.394 |
3.361 |
| S2 |
3.330 |
3.330 |
3.386 |
|
| S3 |
3.249 |
3.284 |
3.379 |
|
| S4 |
3.168 |
3.203 |
3.356 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.318 |
3.592 |
|
| R3 |
4.193 |
3.971 |
3.496 |
|
| R2 |
3.846 |
3.846 |
3.465 |
|
| R1 |
3.624 |
3.624 |
3.433 |
3.562 |
| PP |
3.499 |
3.499 |
3.499 |
3.468 |
| S1 |
3.277 |
3.277 |
3.369 |
3.215 |
| S2 |
3.152 |
3.152 |
3.337 |
|
| S3 |
2.805 |
2.930 |
3.306 |
|
| S4 |
2.458 |
2.583 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.800 |
|
2.618 |
3.668 |
|
1.618 |
3.587 |
|
1.000 |
3.537 |
|
0.618 |
3.506 |
|
HIGH |
3.456 |
|
0.618 |
3.425 |
|
0.500 |
3.416 |
|
0.382 |
3.406 |
|
LOW |
3.375 |
|
0.618 |
3.325 |
|
1.000 |
3.294 |
|
1.618 |
3.244 |
|
2.618 |
3.163 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 03-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.416 |
3.531 |
| PP |
3.411 |
3.488 |
| S1 |
3.406 |
3.444 |
|