NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 02-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2012 |
02-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.630 |
3.616 |
-0.014 |
-0.4% |
3.542 |
| High |
3.687 |
3.616 |
-0.071 |
-1.9% |
3.630 |
| Low |
3.592 |
3.433 |
-0.159 |
-4.4% |
3.482 |
| Close |
3.637 |
3.442 |
-0.195 |
-5.4% |
3.584 |
| Range |
0.095 |
0.183 |
0.088 |
92.6% |
0.148 |
| ATR |
0.089 |
0.098 |
0.008 |
9.2% |
0.000 |
| Volume |
8,511 |
6,183 |
-2,328 |
-27.4% |
32,129 |
|
| Daily Pivots for day following 02-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.046 |
3.927 |
3.543 |
|
| R3 |
3.863 |
3.744 |
3.492 |
|
| R2 |
3.680 |
3.680 |
3.476 |
|
| R1 |
3.561 |
3.561 |
3.459 |
3.529 |
| PP |
3.497 |
3.497 |
3.497 |
3.481 |
| S1 |
3.378 |
3.378 |
3.425 |
3.346 |
| S2 |
3.314 |
3.314 |
3.408 |
|
| S3 |
3.131 |
3.195 |
3.392 |
|
| S4 |
2.948 |
3.012 |
3.341 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.945 |
3.665 |
|
| R3 |
3.861 |
3.797 |
3.625 |
|
| R2 |
3.713 |
3.713 |
3.611 |
|
| R1 |
3.649 |
3.649 |
3.598 |
3.681 |
| PP |
3.565 |
3.565 |
3.565 |
3.582 |
| S1 |
3.501 |
3.501 |
3.570 |
3.533 |
| S2 |
3.417 |
3.417 |
3.557 |
|
| S3 |
3.269 |
3.353 |
3.543 |
|
| S4 |
3.121 |
3.205 |
3.503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.394 |
|
2.618 |
4.095 |
|
1.618 |
3.912 |
|
1.000 |
3.799 |
|
0.618 |
3.729 |
|
HIGH |
3.616 |
|
0.618 |
3.546 |
|
0.500 |
3.525 |
|
0.382 |
3.503 |
|
LOW |
3.433 |
|
0.618 |
3.320 |
|
1.000 |
3.250 |
|
1.618 |
3.137 |
|
2.618 |
2.954 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 02-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.525 |
3.578 |
| PP |
3.497 |
3.532 |
| S1 |
3.470 |
3.487 |
|