NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 26-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2012 |
26-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.615 |
3.584 |
-0.031 |
-0.9% |
3.530 |
| High |
3.622 |
3.630 |
0.008 |
0.2% |
3.555 |
| Low |
3.549 |
3.549 |
0.000 |
0.0% |
3.400 |
| Close |
3.568 |
3.615 |
0.047 |
1.3% |
3.545 |
| Range |
0.073 |
0.081 |
0.008 |
11.0% |
0.155 |
| ATR |
0.090 |
0.089 |
-0.001 |
-0.7% |
0.000 |
| Volume |
4,687 |
5,336 |
649 |
13.8% |
26,302 |
|
| Daily Pivots for day following 26-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.809 |
3.660 |
|
| R3 |
3.760 |
3.728 |
3.637 |
|
| R2 |
3.679 |
3.679 |
3.630 |
|
| R1 |
3.647 |
3.647 |
3.622 |
3.663 |
| PP |
3.598 |
3.598 |
3.598 |
3.606 |
| S1 |
3.566 |
3.566 |
3.608 |
3.582 |
| S2 |
3.517 |
3.517 |
3.600 |
|
| S3 |
3.436 |
3.485 |
3.593 |
|
| S4 |
3.355 |
3.404 |
3.570 |
|
|
| Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.910 |
3.630 |
|
| R3 |
3.810 |
3.755 |
3.588 |
|
| R2 |
3.655 |
3.655 |
3.573 |
|
| R1 |
3.600 |
3.600 |
3.559 |
3.628 |
| PP |
3.500 |
3.500 |
3.500 |
3.514 |
| S1 |
3.445 |
3.445 |
3.531 |
3.473 |
| S2 |
3.345 |
3.345 |
3.517 |
|
| S3 |
3.190 |
3.290 |
3.502 |
|
| S4 |
3.035 |
3.135 |
3.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.974 |
|
2.618 |
3.842 |
|
1.618 |
3.761 |
|
1.000 |
3.711 |
|
0.618 |
3.680 |
|
HIGH |
3.630 |
|
0.618 |
3.599 |
|
0.500 |
3.590 |
|
0.382 |
3.580 |
|
LOW |
3.549 |
|
0.618 |
3.499 |
|
1.000 |
3.468 |
|
1.618 |
3.418 |
|
2.618 |
3.337 |
|
4.250 |
3.205 |
|
|
| Fisher Pivots for day following 26-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.607 |
3.604 |
| PP |
3.598 |
3.592 |
| S1 |
3.590 |
3.581 |
|