NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 18-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2012 |
18-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.454 |
0.054 |
1.6% |
3.446 |
| High |
3.477 |
3.555 |
0.078 |
2.2% |
3.559 |
| Low |
3.400 |
3.448 |
0.048 |
1.4% |
3.414 |
| Close |
3.452 |
3.528 |
0.076 |
2.2% |
3.534 |
| Range |
0.077 |
0.107 |
0.030 |
39.0% |
0.145 |
| ATR |
0.096 |
0.097 |
0.001 |
0.8% |
0.000 |
| Volume |
3,740 |
2,681 |
-1,059 |
-28.3% |
33,046 |
|
| Daily Pivots for day following 18-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.787 |
3.587 |
|
| R3 |
3.724 |
3.680 |
3.557 |
|
| R2 |
3.617 |
3.617 |
3.548 |
|
| R1 |
3.573 |
3.573 |
3.538 |
3.595 |
| PP |
3.510 |
3.510 |
3.510 |
3.522 |
| S1 |
3.466 |
3.466 |
3.518 |
3.488 |
| S2 |
3.403 |
3.403 |
3.508 |
|
| S3 |
3.296 |
3.359 |
3.499 |
|
| S4 |
3.189 |
3.252 |
3.469 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.881 |
3.614 |
|
| R3 |
3.792 |
3.736 |
3.574 |
|
| R2 |
3.647 |
3.647 |
3.561 |
|
| R1 |
3.591 |
3.591 |
3.547 |
3.619 |
| PP |
3.502 |
3.502 |
3.502 |
3.517 |
| S1 |
3.446 |
3.446 |
3.521 |
3.474 |
| S2 |
3.357 |
3.357 |
3.507 |
|
| S3 |
3.212 |
3.301 |
3.494 |
|
| S4 |
3.067 |
3.156 |
3.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.835 |
|
1.618 |
3.728 |
|
1.000 |
3.662 |
|
0.618 |
3.621 |
|
HIGH |
3.555 |
|
0.618 |
3.514 |
|
0.500 |
3.502 |
|
0.382 |
3.489 |
|
LOW |
3.448 |
|
0.618 |
3.382 |
|
1.000 |
3.341 |
|
1.618 |
3.275 |
|
2.618 |
3.168 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 18-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.519 |
3.511 |
| PP |
3.510 |
3.494 |
| S1 |
3.502 |
3.478 |
|