NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 16-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2012 |
16-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.530 |
0.030 |
0.9% |
3.446 |
| High |
3.559 |
3.554 |
-0.005 |
-0.1% |
3.559 |
| Low |
3.500 |
3.450 |
-0.050 |
-1.4% |
3.414 |
| Close |
3.534 |
3.461 |
-0.073 |
-2.1% |
3.534 |
| Range |
0.059 |
0.104 |
0.045 |
76.3% |
0.145 |
| ATR |
0.097 |
0.097 |
0.001 |
0.5% |
0.000 |
| Volume |
9,116 |
6,067 |
-3,049 |
-33.4% |
33,046 |
|
| Daily Pivots for day following 16-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.735 |
3.518 |
|
| R3 |
3.696 |
3.631 |
3.490 |
|
| R2 |
3.592 |
3.592 |
3.480 |
|
| R1 |
3.527 |
3.527 |
3.471 |
3.508 |
| PP |
3.488 |
3.488 |
3.488 |
3.479 |
| S1 |
3.423 |
3.423 |
3.451 |
3.404 |
| S2 |
3.384 |
3.384 |
3.442 |
|
| S3 |
3.280 |
3.319 |
3.432 |
|
| S4 |
3.176 |
3.215 |
3.404 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.881 |
3.614 |
|
| R3 |
3.792 |
3.736 |
3.574 |
|
| R2 |
3.647 |
3.647 |
3.561 |
|
| R1 |
3.591 |
3.591 |
3.547 |
3.619 |
| PP |
3.502 |
3.502 |
3.502 |
3.517 |
| S1 |
3.446 |
3.446 |
3.521 |
3.474 |
| S2 |
3.357 |
3.357 |
3.507 |
|
| S3 |
3.212 |
3.301 |
3.494 |
|
| S4 |
3.067 |
3.156 |
3.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.996 |
|
2.618 |
3.826 |
|
1.618 |
3.722 |
|
1.000 |
3.658 |
|
0.618 |
3.618 |
|
HIGH |
3.554 |
|
0.618 |
3.514 |
|
0.500 |
3.502 |
|
0.382 |
3.490 |
|
LOW |
3.450 |
|
0.618 |
3.386 |
|
1.000 |
3.346 |
|
1.618 |
3.282 |
|
2.618 |
3.178 |
|
4.250 |
3.008 |
|
|
| Fisher Pivots for day following 16-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.502 |
3.487 |
| PP |
3.488 |
3.478 |
| S1 |
3.475 |
3.470 |
|