NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 13-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2012 |
13-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.500 |
0.010 |
0.3% |
3.446 |
| High |
3.546 |
3.559 |
0.013 |
0.4% |
3.559 |
| Low |
3.414 |
3.500 |
0.086 |
2.5% |
3.414 |
| Close |
3.526 |
3.534 |
0.008 |
0.2% |
3.534 |
| Range |
0.132 |
0.059 |
-0.073 |
-55.3% |
0.145 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.9% |
0.000 |
| Volume |
4,929 |
9,116 |
4,187 |
84.9% |
33,046 |
|
| Daily Pivots for day following 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.680 |
3.566 |
|
| R3 |
3.649 |
3.621 |
3.550 |
|
| R2 |
3.590 |
3.590 |
3.545 |
|
| R1 |
3.562 |
3.562 |
3.539 |
3.576 |
| PP |
3.531 |
3.531 |
3.531 |
3.538 |
| S1 |
3.503 |
3.503 |
3.529 |
3.517 |
| S2 |
3.472 |
3.472 |
3.523 |
|
| S3 |
3.413 |
3.444 |
3.518 |
|
| S4 |
3.354 |
3.385 |
3.502 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.881 |
3.614 |
|
| R3 |
3.792 |
3.736 |
3.574 |
|
| R2 |
3.647 |
3.647 |
3.561 |
|
| R1 |
3.591 |
3.591 |
3.547 |
3.619 |
| PP |
3.502 |
3.502 |
3.502 |
3.517 |
| S1 |
3.446 |
3.446 |
3.521 |
3.474 |
| S2 |
3.357 |
3.357 |
3.507 |
|
| S3 |
3.212 |
3.301 |
3.494 |
|
| S4 |
3.067 |
3.156 |
3.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.810 |
|
2.618 |
3.713 |
|
1.618 |
3.654 |
|
1.000 |
3.618 |
|
0.618 |
3.595 |
|
HIGH |
3.559 |
|
0.618 |
3.536 |
|
0.500 |
3.530 |
|
0.382 |
3.523 |
|
LOW |
3.500 |
|
0.618 |
3.464 |
|
1.000 |
3.441 |
|
1.618 |
3.405 |
|
2.618 |
3.346 |
|
4.250 |
3.249 |
|
|
| Fisher Pivots for day following 13-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.533 |
3.518 |
| PP |
3.531 |
3.502 |
| S1 |
3.530 |
3.487 |
|