NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 09-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2012 |
09-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.605 |
3.446 |
-0.159 |
-4.4% |
3.442 |
| High |
3.616 |
3.510 |
-0.106 |
-2.9% |
3.616 |
| Low |
3.416 |
3.446 |
0.030 |
0.9% |
3.416 |
| Close |
3.431 |
3.508 |
0.077 |
2.2% |
3.431 |
| Range |
0.200 |
0.064 |
-0.136 |
-68.0% |
0.200 |
| ATR |
0.098 |
0.097 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,019 |
6,955 |
936 |
15.6% |
17,485 |
|
| Daily Pivots for day following 09-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.658 |
3.543 |
|
| R3 |
3.616 |
3.594 |
3.526 |
|
| R2 |
3.552 |
3.552 |
3.520 |
|
| R1 |
3.530 |
3.530 |
3.514 |
3.541 |
| PP |
3.488 |
3.488 |
3.488 |
3.494 |
| S1 |
3.466 |
3.466 |
3.502 |
3.477 |
| S2 |
3.424 |
3.424 |
3.496 |
|
| S3 |
3.360 |
3.402 |
3.490 |
|
| S4 |
3.296 |
3.338 |
3.473 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
3.959 |
3.541 |
|
| R3 |
3.888 |
3.759 |
3.486 |
|
| R2 |
3.688 |
3.688 |
3.468 |
|
| R1 |
3.559 |
3.559 |
3.449 |
3.524 |
| PP |
3.488 |
3.488 |
3.488 |
3.470 |
| S1 |
3.359 |
3.359 |
3.413 |
3.324 |
| S2 |
3.288 |
3.288 |
3.394 |
|
| S3 |
3.088 |
3.159 |
3.376 |
|
| S4 |
2.888 |
2.959 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.782 |
|
2.618 |
3.678 |
|
1.618 |
3.614 |
|
1.000 |
3.574 |
|
0.618 |
3.550 |
|
HIGH |
3.510 |
|
0.618 |
3.486 |
|
0.500 |
3.478 |
|
0.382 |
3.470 |
|
LOW |
3.446 |
|
0.618 |
3.406 |
|
1.000 |
3.382 |
|
1.618 |
3.342 |
|
2.618 |
3.278 |
|
4.250 |
3.174 |
|
|
| Fisher Pivots for day following 09-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.498 |
3.516 |
| PP |
3.488 |
3.513 |
| S1 |
3.478 |
3.511 |
|